| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 448.2 | 460.6 | 448.2 | 460.6 | 460.6 | +3.25 (+0.71%) | 56 |
| 13 Oct 2023 | INR | 457.35 | 457.35 | 457.35 | 457.35 | 457.35 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | INR | 459 | 475 | 454 | 457.35 | 457.35 | -1.52 (-0.33%) | 197 |
| 11 Oct 2023 | INR | 454 | 459.32 | 454 | 458.87 | 458.87 | +4.66 (+1.03%) | 236 |
| 10 Oct 2023 | INR | 450 | 475 | 450 | 454.21 | 454.21 | -2.48 (-0.54%) | 52 |
| 9 Oct 2023 | INR | 444.6 | 475 | 444.6 | 456.69 | 456.69 | +0.69 (+0.15%) | 96 |
| 6 Oct 2023 | INR | 452 | 456 | 452 | 456 | 456 | +2.47 (+0.54%) | 48 |
| 5 Oct 2023 | INR | 451.9 | 454.05 | 451.9 | 453.53 | 453.53 | +2.53 (+0.56%) | 110 |
| 4 Oct 2023 | INR | 462 | 470 | 449.11 | 451 | 451 | -6.85 (-1.50%) | 144 |
| 3 Oct 2023 | INR | 459 | 462 | 454.9 | 457.85 | 457.85 | +0.15 (+0.03%) | 261 |
| 29 Sep 2023 | INR | 454.9 | 459.9 | 454.9 | 457.7 | 457.7 | +2.32 (+0.51%) | 87 |
| 28 Sep 2023 | INR | 457 | 462 | 450 | 455.38 | 455.38 | -1.62 (-0.35%) | 100,142 |
| 27 Sep 2023 | INR | 457 | 457 | 457 | 457 | 457 | +1 (+0.22%) | 4 |
| 26 Sep 2023 | INR | 456 | 456 | 456 | 456 | 456 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 460 | 460 | 456 | 456 | 456 | -3.95 (-0.86%) | 67 |
| 22 Sep 2023 | INR | 460 | 460 | 458.91 | 459.95 | 459.95 | -4.46 (-0.96%) | 33 |
| 21 Sep 2023 | INR | 467.9 | 467.9 | 453.5 | 464.41 | 464.41 | -1.21 (-0.26%) | 362 |
| 20 Sep 2023 | INR | 457.23 | 475 | 457.23 | 465.62 | 465.62 | -0.93 (-0.20%) | 42 |
| 18 Sep 2023 | INR | 470 | 470.05 | 466.55 | 466.55 | 466.55 | +1.55 (+0.33%) | 13 |
| 15 Sep 2023 | INR | 465 | 465 | 464.9 | 465 | 465 | +3.69 (+0.80%) | 51 |
| 14 Sep 2023 | INR | 463 | 467 | 456.53 | 461.31 | 461.31 | -1.45 (-0.31%) | 37 |
| 13 Sep 2023 | INR | 459.1 | 464.9 | 450.1 | 462.76 | 462.76 | -8.05 (-1.71%) | 280 |
| 12 Sep 2023 | INR | 471 | 471 | 456.1 | 470.81 | 470.81 | +0.81 (+0.17%) | 615 |
| 11 Sep 2023 | INR | 467.2 | 470 | 467.2 | 470 | 470 | +3.5 (+0.75%) | 15 |
| 8 Sep 2023 | INR | 464 | 466.5 | 464 | 466.5 | 466.5 | +3.2 (+0.69%) | 8 |
| 7 Sep 2023 | INR | 460 | 465 | 460 | 463.3 | 463.3 | -1.6 (-0.34%) | 75 |
| 6 Sep 2023 | INR | 456 | 464.9 | 456 | 464.9 | 464.9 | +11.73 (+2.59%) | 6 |
| 5 Sep 2023 | INR | 460 | 460.91 | 450.05 | 453.17 | 453.17 | -6.05 (-1.32%) | 110 |
| 4 Sep 2023 | INR | 456.51 | 459.22 | 456.5 | 459.22 | 459.22 | +6.37 (+1.41%) | 49 |
| 1 Sep 2023 | INR | 452 | 453.13 | 452 | 452.85 | 452.85 | -1.3 (-0.29%) | 16 |
