| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 452 | 455 | 447.11 | 454.15 | 454.15 | +0.55 (+0.12%) | 307 |
| 30 Aug 2023 | INR | 452 | 453.99 | 452 | 453.6 | 453.6 | +1.37 (+0.30%) | 41 |
| 29 Aug 2023 | INR | 449 | 452.23 | 449 | 452.23 | 452.23 | +5.53 (+1.24%) | 106 |
| 28 Aug 2023 | INR | 449 | 449.99 | 446.53 | 446.7 | 446.7 | +0.23 (+0.05%) | 45 |
| 25 Aug 2023 | INR | 451 | 451 | 441.1 | 446.47 | 446.47 | -3.63 (-0.81%) | 246 |
| 24 Aug 2023 | INR | 450 | 454.67 | 450 | 450.1 | 450.1 | -16.9 (-3.62%) | 199 |
| 23 Aug 2023 | INR | 450 | 467 | 448.81 | 467 | 467 | +17.86 (+3.98%) | 55 |
| 22 Aug 2023 | INR | 446 | 450.87 | 446 | 449.14 | 449.14 | +3.45 (+0.77%) | 147 |
| 21 Aug 2023 | INR | 443 | 445.69 | 443 | 445.69 | 445.69 | +3.69 (+0.83%) | 7 |
| 18 Aug 2023 | INR | 444 | 444.19 | 442 | 442 | 442 | -3.87 (-0.87%) | 23 |
| 17 Aug 2023 | INR | 443.97 | 445.87 | 443.97 | 445.87 | 445.87 | +3.32 (+0.75%) | 7 |
| 16 Aug 2023 | INR | 442.97 | 446.21 | 442 | 442.55 | 442.55 | -2.66 (-0.60%) | 276 |
| 14 Aug 2023 | INR | 450.1 | 450.1 | 442 | 445.21 | 445.21 | -5.79 (-1.28%) | 2,145 |
| 11 Aug 2023 | INR | 451 | 454.9 | 451 | 451 | 451 | -1.56 (-0.34%) | 41 |
| 10 Aug 2023 | INR | 451 | 454.25 | 447.1 | 452.56 | 452.56 | -4.44 (-0.97%) | 65 |
| 9 Aug 2023 | INR | 455 | 457 | 454.59 | 457 | 457 | +4.78 (+1.06%) | 8 |
| 8 Aug 2023 | INR | 446.03 | 454 | 446.03 | 452.22 | 452.22 | -0.78 (-0.17%) | 144 |
| 7 Aug 2023 | INR | 447.1 | 454.98 | 447.1 | 453 | 453 | -1.06 (-0.23%) | 1,149 |
| 4 Aug 2023 | INR | 454.06 | 454.06 | 454.06 | 454.06 | 454.06 | +3.53 (+0.78%) | 25 |
| 3 Aug 2023 | INR | 450.53 | 450.53 | 450.53 | 450.53 | 450.53 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 461.5 | 461.5 | 449.36 | 450.53 | 450.53 | -9.15 (-1.99%) | 153 |
| 1 Aug 2023 | INR | 461.5 | 461.5 | 459.19 | 459.68 | 459.68 | +2.91 (+0.64%) | 17 |
| 31 Jul 2023 | INR | 453.61 | 456.77 | 449.03 | 456.77 | 456.77 | +1.13 (+0.25%) | 34 |
| 28 Jul 2023 | INR | 453 | 456.26 | 453 | 455.64 | 455.64 | +4.15 (+0.92%) | 96 |
| 27 Jul 2023 | INR | 451 | 452.2 | 451 | 451.49 | 451.49 | +0.63 (+0.14%) | 108 |
| 26 Jul 2023 | INR | 447 | 450.86 | 447 | 450.86 | 450.86 | +1.87 (+0.42%) | 40 |
| 25 Jul 2023 | INR | 446 | 448.99 | 446 | 448.99 | 448.99 | +3.72 (+0.84%) | 4 |
| 24 Jul 2023 | INR | 447 | 448.35 | 445.27 | 445.27 | 445.27 | -1.26 (-0.28%) | 632 |
| 21 Jul 2023 | INR | 437.56 | 449.28 | 437.56 | 446.53 | 446.53 | -1.48 (-0.33%) | 26 |
| 20 Jul 2023 | INR | 448.01 | 448.01 | 448.01 | 448.01 | 448.01 | 0.0 (0.0%) | 0 |
