| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 447 | 449.28 | 447 | 448.01 | 448.01 | +0.7 (+0.16%) | 74 |
| 18 Jul 2023 | INR | 448.1 | 449.28 | 444.11 | 447.31 | 447.31 | -1.42 (-0.32%) | 202 |
| 17 Jul 2023 | INR | 447 | 448.99 | 447 | 448.73 | 448.73 | +2.74 (+0.61%) | 5 |
| 14 Jul 2023 | INR | 444 | 445.99 | 444 | 445.99 | 445.99 | +3.48 (+0.79%) | 5 |
| 13 Jul 2023 | INR | 446 | 449 | 442.44 | 442.51 | 442.51 | -2.49 (-0.56%) | 100 |
| 12 Jul 2023 | INR | 446 | 446 | 445 | 445 | 445 | -1.33 (-0.30%) | 2 |
| 11 Jul 2023 | INR | 443 | 446.46 | 443 | 446.33 | 446.33 | +4.73 (+1.07%) | 150 |
| 10 Jul 2023 | INR | 443 | 444.49 | 438.11 | 441.6 | 441.6 | -2.25 (-0.51%) | 39 |
| 7 Jul 2023 | INR | 448 | 449 | 442.63 | 443.85 | 443.85 | -3.88 (-0.87%) | 826 |
| 6 Jul 2023 | INR | 444 | 447.73 | 444 | 447.73 | 447.73 | +3.17 (+0.71%) | 131 |
| 5 Jul 2023 | INR | 440.1 | 445.07 | 435.1 | 444.56 | 444.56 | +3.94 (+0.89%) | 710 |
| 4 Jul 2023 | INR | 443 | 443.76 | 440.18 | 440.62 | 440.62 | -3.42 (-0.77%) | 283 |
| 3 Jul 2023 | INR | 442 | 445.02 | 442 | 444.04 | 444.04 | +5.88 (+1.34%) | 71 |
| 30 Jun 2023 | INR | 438 | 442.18 | 435.55 | 438.16 | 438.16 | -1.86 (-0.42%) | 1,359 |
| 28 Jun 2023 | INR | 436 | 440.02 | 436 | 440.02 | 440.02 | +3.03 (+0.69%) | 157 |
| 27 Jun 2023 | INR | 435 | 436.99 | 435 | 436.99 | 436.99 | +2.68 (+0.62%) | 8 |
| 26 Jun 2023 | INR | 433 | 435.62 | 431.42 | 434.31 | 434.31 | +1.66 (+0.38%) | 218 |
| 23 Jun 2023 | INR | 439 | 439 | 432.62 | 432.65 | 432.65 | -6.85 (-1.56%) | 180 |
| 22 Jun 2023 | INR | 442 | 442 | 439.5 | 439.5 | 439.5 | -4.2 (-0.95%) | 4 |
| 21 Jun 2023 | INR | 443 | 446 | 440.1 | 443.7 | 443.7 | +1.15 (+0.26%) | 142 |
| 20 Jun 2023 | INR | 442.88 | 443.01 | 440 | 442.55 | 442.55 | -0.33 (-0.07%) | 114 |
| 19 Jun 2023 | INR | 445 | 445 | 438.1 | 442.88 | 442.88 | -0.95 (-0.21%) | 55 |
| 16 Jun 2023 | INR | 439 | 444.05 | 439 | 443.83 | 443.83 | +4.83 (+1.10%) | 153 |
| 15 Jun 2023 | INR | 438.5 | 440.29 | 437.74 | 439 | 439 | +0.5 (+0.11%) | 433 |
| 14 Jun 2023 | INR | 437 | 438.69 | 433.4 | 438.5 | 438.5 | +1 (+0.23%) | 212 |
| 13 Jun 2023 | INR | 433 | 437.5 | 433 | 437.5 | 437.5 | +5.06 (+1.17%) | 90 |
| 12 Jun 2023 | INR | 431 | 433.25 | 431 | 432.44 | 432.44 | +1.01 (+0.23%) | 176 |
| 9 Jun 2023 | INR | 432 | 432.9 | 429.85 | 431.43 | 431.43 | -0.57 (-0.13%) | 204 |
| 8 Jun 2023 | INR | 433 | 433 | 431.19 | 432 | 432 | -2.23 (-0.51%) | 6 |
| 7 Jun 2023 | INR | 430 | 434.82 | 430 | 434.23 | 434.23 | +4.27 (+0.99%) | 63 |
