Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 74 | 74 | 68.45 | 70 | 70 | -2 (-2.78%) | 1,180 |
10 Apr 2024 | INR | 72 | 72 | 72 | 72 | 72 | +1.02 (+1.44%) | 200 |
9 Apr 2024 | INR | 71 | 71 | 70.98 | 70.98 | 70.98 | -0.02 (-0.03%) | 171 |
8 Apr 2024 | INR | 71.9 | 71.9 | 69 | 71 | 71 | +2 (+2.90%) | 150 |
5 Apr 2024 | INR | 69.9 | 69.9 | 68 | 69 | 69 | +2 (+2.99%) | 156 |
4 Apr 2024 | INR | 74 | 74 | 67 | 67 | 67 | -3.5 (-4.96%) | 662 |
3 Apr 2024 | INR | 68.1 | 71.35 | 68.1 | 70.5 | 70.5 | +2.5 (+3.68%) | 716 |
2 Apr 2024 | INR | 71.4 | 71.4 | 68 | 68 | 68 | 0.0 (0.0%) | 275 |
1 Apr 2024 | INR | 62.05 | 68.3 | 62.05 | 68 | 68 | +2.95 (+4.53%) | 626 |
28 Mar 2024 | INR | 65.05 | 71.8 | 65.05 | 65.05 | 65.05 | -3.42 (-4.99%) | 679 |
27 Mar 2024 | INR | 72.06 | 72.06 | 68.47 | 68.47 | 68.47 | -3.6 (-5.00%) | 270 |
26 Mar 2024 | INR | 72.07 | 72.07 | 68.48 | 72.07 | 72.07 | 0.0 (0.0%) | 20 |
22 Mar 2024 | INR | 72.11 | 72.11 | 72.07 | 72.07 | 72.07 | +3.39 (+4.94%) | 277 |
21 Mar 2024 | INR | 65.41 | 68.68 | 65 | 68.68 | 68.68 | +3.27 (+5.00%) | 348 |
20 Mar 2024 | INR | 63.73 | 65.41 | 63.73 | 65.41 | 65.41 | -1.67 (-2.49%) | 370 |
19 Mar 2024 | INR | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -3.53 (-5.00%) | 567 |
18 Mar 2024 | INR | 68.8 | 70.61 | 68.8 | 70.61 | 70.61 | -1.81 (-2.50%) | 303 |
15 Mar 2024 | INR | 72.42 | 72.42 | 65.54 | 72.42 | 72.42 | +3.44 (+4.99%) | 480 |
14 Mar 2024 | INR | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -1.76 (-2.49%) | 1 |
13 Mar 2024 | INR | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -3.72 (-5.00%) | 158 |
12 Mar 2024 | INR | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | +3.54 (+4.99%) | 1,549 |
11 Mar 2024 | INR | 78.38 | 78.38 | 70.92 | 70.92 | 70.92 | -3.73 (-5.00%) | 1,624 |
7 Mar 2024 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | +3.55 (+4.99%) | 225 |
6 Mar 2024 | INR | 71.1 | 71.1 | 70.35 | 71.1 | 71.1 | -2.9 (-3.92%) | 3,410 |
5 Mar 2024 | INR | 70.05 | 74.95 | 70.05 | 74 | 74 | +0.4 (+0.54%) | 1,110 |
4 Mar 2024 | INR | 73.3 | 77 | 73.3 | 73.6 | 73.6 | -7.21 (-8.92%) | 942 |
1 Mar 2024 | INR | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -4.25 (-5.00%) | 4,039 |
29 Feb 2024 | INR | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -4.47 (-4.99%) | 510 |
28 Feb 2024 | INR | 98.45 | 98.94 | 89.53 | 89.53 | 89.53 | -4.71 (-5.00%) | 10,566 |
27 Feb 2024 | INR | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | +8.56 (+9.99%) | 6,481 |