BSE:542938 - Octavius Plantations Ltd. Octavius Plantations Ltd.
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 INR 74 74 68.45 70 70 -2 (-2.78%) 1,180
10 Apr 2024 INR 72 72 72 72 72 +1.02 (+1.44%) 200
9 Apr 2024 INR 71 71 70.98 70.98 70.98 -0.02 (-0.03%) 171
8 Apr 2024 INR 71.9 71.9 69 71 71 +2 (+2.90%) 150
5 Apr 2024 INR 69.9 69.9 68 69 69 +2 (+2.99%) 156
4 Apr 2024 INR 74 74 67 67 67 -3.5 (-4.96%) 662
3 Apr 2024 INR 68.1 71.35 68.1 70.5 70.5 +2.5 (+3.68%) 716
2 Apr 2024 INR 71.4 71.4 68 68 68 0.0 (0.0%) 275
1 Apr 2024 INR 62.05 68.3 62.05 68 68 +2.95 (+4.53%) 626
28 Mar 2024 INR 65.05 71.8 65.05 65.05 65.05 -3.42 (-4.99%) 679
27 Mar 2024 INR 72.06 72.06 68.47 68.47 68.47 -3.6 (-5.00%) 270
26 Mar 2024 INR 72.07 72.07 68.48 72.07 72.07 0.0 (0.0%) 20
22 Mar 2024 INR 72.11 72.11 72.07 72.07 72.07 +3.39 (+4.94%) 277
21 Mar 2024 INR 65.41 68.68 65 68.68 68.68 +3.27 (+5.00%) 348
20 Mar 2024 INR 63.73 65.41 63.73 65.41 65.41 -1.67 (-2.49%) 370
19 Mar 2024 INR 67.08 67.08 67.08 67.08 67.08 -3.53 (-5.00%) 567
18 Mar 2024 INR 68.8 70.61 68.8 70.61 70.61 -1.81 (-2.50%) 303
15 Mar 2024 INR 72.42 72.42 65.54 72.42 72.42 +3.44 (+4.99%) 480
14 Mar 2024 INR 68.98 68.98 68.98 68.98 68.98 -1.76 (-2.49%) 1
13 Mar 2024 INR 70.74 70.74 70.74 70.74 70.74 -3.72 (-5.00%) 158
12 Mar 2024 INR 74.46 74.46 74.46 74.46 74.46 +3.54 (+4.99%) 1,549
11 Mar 2024 INR 78.38 78.38 70.92 70.92 70.92 -3.73 (-5.00%) 1,624
7 Mar 2024 INR 74.65 74.65 74.65 74.65 74.65 +3.55 (+4.99%) 225
6 Mar 2024 INR 71.1 71.1 70.35 71.1 71.1 -2.9 (-3.92%) 3,410
5 Mar 2024 INR 70.05 74.95 70.05 74 74 +0.4 (+0.54%) 1,110
4 Mar 2024 INR 73.3 77 73.3 73.6 73.6 -7.21 (-8.92%) 942
1 Mar 2024 INR 80.81 80.81 80.81 80.81 80.81 -4.25 (-5.00%) 4,039
29 Feb 2024 INR 85.06 85.06 85.06 85.06 85.06 -4.47 (-4.99%) 510
28 Feb 2024 INR 98.45 98.94 89.53 89.53 89.53 -4.71 (-5.00%) 10,566
27 Feb 2024 INR 94.24 94.24 94.24 94.24 94.24 +8.56 (+9.99%) 6,481



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms