| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | +14.28 (+20%) | 6,294 |
| 23 Feb 2024 | INR | 63 | 71.4 | 63 | 71.4 | 71.4 | +11.9 (+20.00%) | 20,738 |
| 22 Feb 2024 | INR | 57.15 | 59.9 | 57.15 | 59.5 | 59.5 | +2.35 (+4.11%) | 555 |
| 21 Feb 2024 | INR | 59.65 | 59.65 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 411 |
| 20 Feb 2024 | INR | 59.4 | 59.4 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 54 |
| 19 Feb 2024 | INR | 59.5 | 59.5 | 57.15 | 57.15 | 57.15 | +0.2 (+0.35%) | 1,245 |
| 16 Feb 2024 | INR | 56.25 | 57.5 | 56.25 | 56.95 | 56.95 | +0.95 (+1.70%) | 5,367 |
| 15 Feb 2024 | INR | 56.1 | 56.15 | 56 | 56 | 56 | 0.0 (0.0%) | 4,326 |
| 14 Feb 2024 | INR | 56 | 57.4 | 56 | 56 | 56 | +0.01 (+0.02%) | 3,033 |
| 13 Feb 2024 | INR | 57.75 | 57.75 | 52 | 55.99 | 55.99 | +1.09 (+1.99%) | 191 |
| 12 Feb 2024 | INR | 54.45 | 54.9 | 54.45 | 54.9 | 54.9 | 0.0 (0.0%) | 903 |
| 9 Feb 2024 | INR | 52.65 | 55 | 52.65 | 54.9 | 54.9 | +0.45 (+0.83%) | 790 |
| 8 Feb 2024 | INR | 51.1 | 54.5 | 51.1 | 54.45 | 54.45 | -0.45 (-0.82%) | 56 |
| 7 Feb 2024 | INR | 49 | 54.9 | 49 | 54.9 | 54.9 | +3.9 (+7.65%) | 530 |
| 6 Feb 2024 | INR | 54.6 | 54.6 | 51 | 51 | 51 | +0.9 (+1.80%) | 884 |
| 5 Feb 2024 | INR | 52.3 | 52.3 | 50.1 | 50.1 | 50.1 | -2.15 (-4.11%) | 1,070 |
| 2 Feb 2024 | INR | 55 | 60 | 52.25 | 52.25 | 52.25 | -4.25 (-7.52%) | 1,585 |
| 1 Feb 2024 | INR | 64 | 64 | 56.05 | 56.5 | 56.5 | +1 (+1.80%) | 5,416 |
| 31 Jan 2024 | INR | 51.6 | 55.5 | 51.6 | 55.5 | 55.5 | +2.41 (+4.54%) | 1,285 |
| 30 Jan 2024 | INR | 53.3 | 53.3 | 53.09 | 53.09 | 53.09 | -0.31 (-0.58%) | 451 |
| 29 Jan 2024 | INR | 49 | 53.45 | 49 | 53.4 | 53.4 | +1.3 (+2.50%) | 4,317 |
| 25 Jan 2024 | INR | 52.5 | 52.65 | 52.05 | 52.1 | 52.1 | -0.4 (-0.76%) | 2,781 |
| 24 Jan 2024 | INR | 56 | 56 | 51 | 52.5 | 52.5 | +3.5 (+7.14%) | 2,340 |
| 23 Jan 2024 | INR | 51 | 51 | 49 | 49 | 49 | +0.5 (+1.03%) | 218 |
| 20 Jan 2024 | INR | 54.5 | 54.5 | 48.35 | 48.5 | 48.5 | -1.5 (-3%) | 478 |
| 19 Jan 2024 | INR | 48.99 | 50 | 48.99 | 50 | 50 | +1.01 (+2.06%) | 27 |
| 18 Jan 2024 | INR | 48 | 48.99 | 48 | 48.99 | 48.99 | -0.01 (-0.02%) | 1,180 |
| 17 Jan 2024 | INR | 51 | 51 | 49 | 49 | 49 | -0.5 (-1.01%) | 546 |
| 16 Jan 2024 | INR | 50 | 50 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 2,326 |
| 15 Jan 2024 | INR | 51.99 | 51.99 | 50 | 50 | 50 | -0.99 (-1.94%) | 119 |
