| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 42.4 | 42.4 | 40.15 | 40.25 | 40.25 | +0.3 (+0.75%) | 1,542 |
| 21 Dec 2021 | INR | 40.05 | 40.1 | 39.95 | 39.95 | 39.95 | +0.2 (+0.50%) | 2,546 |
| 20 Dec 2021 | INR | 41.5 | 41.5 | 39.05 | 39.75 | 39.75 | -4.95 (-11.07%) | 1,013 |
| 17 Dec 2021 | INR | 43 | 44.75 | 43 | 44.7 | 44.7 | +1.7 (+3.95%) | 4,526 |
| 16 Dec 2021 | INR | 46.1 | 46.1 | 42.95 | 43 | 43 | -3.55 (-7.63%) | 10,638 |
| 15 Dec 2021 | INR | 47.2 | 47.2 | 46.55 | 46.55 | 46.55 | -0.65 (-1.38%) | 1,320 |
| 14 Dec 2021 | INR | 46.05 | 47.2 | 46.05 | 47.2 | 47.2 | +0.3 (+0.64%) | 695 |
| 13 Dec 2021 | INR | 48.05 | 48.25 | 46 | 46.9 | 46.9 | -1.2 (-2.49%) | 1,083 |
| 10 Dec 2021 | INR | 47.55 | 50.1 | 47.55 | 48.1 | 48.1 | -2.2 (-4.37%) | 2,531 |
| 9 Dec 2021 | INR | 57.8 | 57.8 | 49.3 | 50.3 | 50.3 | +0.3 (+0.60%) | 3,416 |
| 8 Dec 2021 | INR | 52.15 | 52.3 | 50 | 50 | 50 | -0.95 (-1.86%) | 4,321 |
| 7 Dec 2021 | INR | 48 | 54 | 48 | 50.95 | 50.95 | +2.95 (+6.15%) | 1,325 |
| 6 Dec 2021 | INR | 46.5 | 48.25 | 46.5 | 48 | 48 | -0.1 (-0.21%) | 444 |
| 3 Dec 2021 | INR | 51 | 51 | 48.1 | 48.1 | 48.1 | -1.05 (-2.14%) | 364 |
| 2 Dec 2021 | INR | 54.4 | 54.4 | 49.15 | 49.15 | 49.15 | -0.9 (-1.80%) | 2,873 |
| 1 Dec 2021 | INR | 50.05 | 54.25 | 50.05 | 50.05 | 50.05 | +0.05 (+0.10%) | 217 |
| 30 Nov 2021 | INR | 50 | 50.95 | 50 | 50 | 50 | -2 (-3.85%) | 1,147 |
| 29 Nov 2021 | INR | 58.3 | 58.3 | 50 | 52 | 52 | -1 (-1.89%) | 2,205 |
| 28 Nov 2021 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 49.25 | 55 | 49.25 | 53 | 53 | -1.5 (-2.75%) | 559 |
| 25 Nov 2021 | INR | 55 | 55 | 54.4 | 54.5 | 54.5 | -0.25 (-0.46%) | 2,450 |
| 24 Nov 2021 | INR | 50.05 | 54.85 | 50.05 | 54.75 | 54.75 | +4.75 (+9.50%) | 2,889 |
| 23 Nov 2021 | INR | 53.05 | 53.9 | 50 | 50 | 50 | -3.9 (-7.24%) | 5,277 |
| 22 Nov 2021 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +4.9 (+10.00%) | 11,370 |
| 18 Nov 2021 | INR | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 10 |
| 17 Nov 2021 | INR | 50 | 50 | 48 | 48 | 48 | +0.45 (+0.95%) | 45 |
| 16 Nov 2021 | INR | 48.15 | 50 | 47.55 | 47.55 | 47.55 | -2.45 (-4.90%) | 2,910 |
| 15 Nov 2021 | INR | 50 | 50 | 50 | 50 | 50 | +1.85 (+3.84%) | 1,500 |
| 12 Nov 2021 | INR | 48.25 | 52 | 48.15 | 48.15 | 48.15 | -2.35 (-4.65%) | 74 |
