| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 51.8 | 51.8 | 51 | 51 | 51 | +1.65 (+3.34%) | 1,789 |
| 27 Sep 2021 | INR | 47 | 49.35 | 47 | 49.35 | 49.35 | +2.35 (+5%) | 2,671 |
| 24 Sep 2021 | INR | 47 | 47 | 47 | 47 | 47 | -2 (-4.08%) | 5,170 |
| 23 Sep 2021 | INR | 50 | 50 | 49 | 49 | 49 | -1 (-2%) | 2,925 |
| 22 Sep 2021 | INR | 48.75 | 50 | 48.75 | 50 | 50 | -1.3 (-2.53%) | 2,790 |
| 21 Sep 2021 | INR | 54.9 | 54.9 | 51.3 | 51.3 | 51.3 | -2.65 (-4.91%) | 2,274 |
| 20 Sep 2021 | INR | 51.95 | 54 | 51.95 | 53.95 | 53.95 | -0.7 (-1.28%) | 1,521 |
| 17 Sep 2021 | INR | 54.55 | 54.65 | 54.55 | 54.65 | 54.65 | +2.6 (+5.00%) | 6,353 |
| 16 Sep 2021 | INR | 52.05 | 52.05 | 52 | 52.05 | 52.05 | +2.45 (+4.94%) | 11,999 |
| 15 Sep 2021 | INR | 48 | 49.6 | 48 | 49.6 | 49.6 | +2.35 (+4.97%) | 9,090 |
| 14 Sep 2021 | INR | 47.25 | 47.25 | 45.05 | 47.25 | 47.25 | +2.25 (+5%) | 2,199 |
| 13 Sep 2021 | INR | 43.05 | 45 | 42.5 | 45 | 45 | +1.95 (+4.53%) | 7,733 |
| 9 Sep 2021 | INR | 42.5 | 43.05 | 42 | 43.05 | 43.05 | +0.05 (+0.12%) | 5,651 |
| 8 Sep 2021 | INR | 43 | 43 | 43 | 43 | 43 | +0.5 (+1.18%) | 4,705 |
| 7 Sep 2021 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -1.05 (-2.41%) | 13,432 |
| 6 Sep 2021 | INR | 43.5 | 43.55 | 43.5 | 43.55 | 43.55 | -2.2 (-4.81%) | 10,554 |
| 3 Sep 2021 | INR | 43.4 | 45.75 | 43 | 45.75 | 45.75 | +2.1 (+4.81%) | 7,520 |
| 2 Sep 2021 | INR | 45 | 45 | 43.65 | 43.65 | 43.65 | -2.25 (-4.90%) | 11,215 |
| 1 Sep 2021 | INR | 44.9 | 47.1 | 44.9 | 45.9 | 45.9 | +1 (+2.23%) | 6,542 |
| 31 Aug 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.5 (+1.13%) | 415 |
| 30 Aug 2021 | INR | 45.95 | 45.95 | 44.4 | 44.4 | 44.4 | +0.6 (+1.37%) | 2,006 |
| 29 Aug 2021 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 4,518 |
| 26 Aug 2021 | INR | 45.05 | 45.05 | 43.8 | 43.8 | 43.8 | +0.85 (+1.98%) | 2,444 |
| 25 Aug 2021 | INR | 41.8 | 42.95 | 41.8 | 42.95 | 42.95 | +2 (+4.88%) | 4,340 |
| 24 Aug 2021 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 11,797 |
| 23 Aug 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 2,750 |
| 20 Aug 2021 | INR | 39 | 40.4 | 39 | 39 | 39 | -1.4 (-3.47%) | 3,951 |
| 18 Aug 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 11,125 |
