| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -2.2 (-4.92%) | 7,240 |
| 16 Aug 2021 | INR | 43.7 | 44.7 | 43.7 | 44.7 | 44.7 | -1.3 (-2.83%) | 1,700 |
| 13 Aug 2021 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 5,244 |
| 12 Aug 2021 | INR | 44.9 | 46 | 44.9 | 46 | 46 | -1.25 (-2.65%) | 6,377 |
| 11 Aug 2021 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.45 (-4.93%) | 5,068 |
| 10 Aug 2021 | INR | 54.9 | 54.9 | 49.7 | 49.7 | 49.7 | -2.6 (-4.97%) | 3,831 |
| 9 Aug 2021 | INR | 52.3 | 52.3 | 52.25 | 52.3 | 52.3 | +2.45 (+4.91%) | 6,954 |
| 6 Aug 2021 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +2.35 (+4.95%) | 9,920 |
| 5 Aug 2021 | INR | 47.5 | 47.5 | 43.55 | 47.5 | 47.5 | +2.25 (+4.97%) | 9,422 |
| 4 Aug 2021 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +2.15 (+4.99%) | 15,870 |
| 3 Aug 2021 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +2.05 (+4.99%) | 23,210 |
| 2 Aug 2021 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.95 (+4.99%) | 25,244 |
| 30 Jul 2021 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.85 (+4.97%) | 9,411 |
| 29 Jul 2021 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.75 (+4.93%) | 8,000 |
| 28 Jul 2021 | INR | 36 | 37 | 35.5 | 35.5 | 35.5 | -1.5 (-4.05%) | 2,054 |
| 27 Jul 2021 | INR | 37.2 | 37.2 | 37 | 37 | 37 | -0.15 (-0.40%) | 8,823 |
| 26 Jul 2021 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.15 (+0.41%) | 1,856 |
| 23 Jul 2021 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 19,630 |
| 22 Jul 2021 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 11,756 |
| 20 Jul 2021 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 1,000 |
| 19 Jul 2021 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 5,000 |
| 15 Jul 2021 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 3,110 |
| 14 Jul 2021 | INR | 38 | 38 | 37 | 37 | 37 | 0.0 (0.0%) | 4,235 |
| 13 Jul 2021 | INR | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 1,300 |
| 12 Jul 2021 | INR | 38.15 | 38.15 | 38 | 38 | 38 | -0.15 (-0.39%) | 416 |
| 9 Jul 2021 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.8 (+4.95%) | 1,310 |
| 8 Jul 2021 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +1.7 (+4.91%) | 200 |
| 7 Jul 2021 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 2,210 |
| 6 Jul 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 200 |
