| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 48.25 | 52.99 | 48.25 | 50.99 | 50.99 | +3.79 (+8.03%) | 6,702 |
| 11 Jan 2024 | INR | 49.8 | 49.8 | 47.06 | 47.2 | 47.2 | -2.6 (-5.22%) | 343 |
| 10 Jan 2024 | INR | 47.55 | 49.8 | 47.55 | 49.8 | 49.8 | +2.25 (+4.73%) | 4,122 |
| 9 Jan 2024 | INR | 45.75 | 53.99 | 45.75 | 47.55 | 47.55 | +1.55 (+3.37%) | 4,587 |
| 8 Jan 2024 | INR | 46 | 46 | 45.01 | 46 | 46 | 0.0 (0.0%) | 1,299 |
| 5 Jan 2024 | INR | 45.99 | 48.8 | 45.99 | 46 | 46 | +0.01 (+0.02%) | 2,631 |
| 4 Jan 2024 | INR | 45.6 | 46.2 | 45.6 | 45.99 | 45.99 | +0.39 (+0.86%) | 3,380 |
| 3 Jan 2024 | INR | 46.1 | 46.1 | 44.22 | 45.6 | 45.6 | +2.85 (+6.67%) | 6,192 |
| 2 Jan 2024 | INR | 42.07 | 42.75 | 41.99 | 42.75 | 42.75 | +0.68 (+1.62%) | 3,758 |
| 1 Jan 2024 | INR | 44 | 44 | 42.07 | 42.07 | 42.07 | +0.07 (+0.17%) | 802 |
| 29 Dec 2023 | INR | 41.5 | 42 | 41.5 | 42 | 42 | +0.5 (+1.20%) | 1,767 |
| 28 Dec 2023 | INR | 38.15 | 42.79 | 38.15 | 41.5 | 41.5 | -0.5 (-1.19%) | 2,927 |
| 27 Dec 2023 | INR | 41.35 | 42.9 | 41.35 | 42 | 42 | 0.0 (0.0%) | 863 |
| 26 Dec 2023 | INR | 40.7 | 42 | 40.7 | 42 | 42 | +1.95 (+4.87%) | 4,289 |
| 22 Dec 2023 | INR | 40 | 41.5 | 40 | 40.05 | 40.05 | +0.03 (+0.07%) | 692 |
| 21 Dec 2023 | INR | 46.95 | 46.95 | 38.05 | 40.02 | 40.02 | -0.99 (-2.41%) | 727 |
| 20 Dec 2023 | INR | 41.99 | 41.99 | 38 | 41.01 | 41.01 | -0.98 (-2.33%) | 2,126 |
| 19 Dec 2023 | INR | 42.95 | 42.95 | 41.99 | 41.99 | 41.99 | -0.81 (-1.89%) | 1,214 |
| 18 Dec 2023 | INR | 43.2 | 43.2 | 42.8 | 42.8 | 42.8 | -1.19 (-2.71%) | 164 |
| 15 Dec 2023 | INR | 44.95 | 44.95 | 40.05 | 43.99 | 43.99 | +2.49 (+6.00%) | 3,017 |
| 14 Dec 2023 | INR | 41.15 | 42 | 41.15 | 41.5 | 41.5 | +0.1 (+0.24%) | 13,146 |
| 13 Dec 2023 | INR | 41.35 | 48.45 | 41.35 | 41.4 | 41.4 | -0.5 (-1.19%) | 1,055 |
| 12 Dec 2023 | INR | 42.05 | 42.05 | 41.9 | 41.9 | 41.9 | -1.1 (-2.56%) | 2,305 |
| 11 Dec 2023 | INR | 39.75 | 45 | 39.75 | 43 | 43 | +3.25 (+8.18%) | 2,742 |
| 8 Dec 2023 | INR | 39.94 | 39.95 | 39.75 | 39.75 | 39.75 | -0.25 (-0.63%) | 599 |
| 7 Dec 2023 | INR | 42 | 42 | 40 | 40 | 40 | +0.1 (+0.25%) | 1,445 |
| 6 Dec 2023 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 787 |
| 5 Dec 2023 | INR | 40 | 40 | 38.01 | 39.9 | 39.9 | -0.08 (-0.20%) | 163 |
| 4 Dec 2023 | INR | 39.25 | 40 | 39.05 | 39.98 | 39.98 | +0.03 (+0.08%) | 543 |
| 1 Dec 2023 | INR | 40.24 | 40.24 | 39.05 | 39.95 | 39.95 | +0.06 (+0.15%) | 766 |
