| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 39.85 | 39.89 | 38.4 | 39.89 | 39.89 | +0.04 (+0.10%) | 4,102 |
| 29 Nov 2023 | INR | 39.9 | 39.9 | 38.05 | 39.85 | 39.85 | +0.45 (+1.14%) | 256 |
| 28 Nov 2023 | INR | 41 | 41 | 39.4 | 39.4 | 39.4 | -0.05 (-0.13%) | 992 |
| 24 Nov 2023 | INR | 39.99 | 39.99 | 37.5 | 39.45 | 39.45 | +0.55 (+1.41%) | 1,125 |
| 23 Nov 2023 | INR | 39.95 | 39.95 | 38.9 | 38.9 | 38.9 | +0.89 (+2.34%) | 561 |
| 22 Nov 2023 | INR | 39.95 | 39.95 | 38.01 | 38.01 | 38.01 | +0.5 (+1.33%) | 1,604 |
| 21 Nov 2023 | INR | 38.27 | 40.49 | 37.1 | 37.51 | 37.51 | -0.75 (-1.96%) | 1,653 |
| 20 Nov 2023 | INR | 40 | 40 | 37.29 | 38.26 | 38.26 | -1.74 (-4.35%) | 1,301 |
| 17 Nov 2023 | INR | 40.9 | 40.9 | 38 | 40 | 40 | +2.2 (+5.82%) | 1,186 |
| 16 Nov 2023 | INR | 39.5 | 39.5 | 37.8 | 37.8 | 37.8 | -0.21 (-0.55%) | 1,616 |
| 15 Nov 2023 | INR | 41.5 | 41.5 | 37.7 | 38.01 | 38.01 | -2.49 (-6.15%) | 3,117 |
| 13 Nov 2023 | INR | 39.02 | 41 | 39.02 | 40.5 | 40.5 | +1.47 (+3.77%) | 1,417 |
| 10 Nov 2023 | INR | 42.85 | 42.85 | 38.81 | 39.03 | 39.03 | -0.77 (-1.93%) | 369 |
| 9 Nov 2023 | INR | 40 | 40 | 39.8 | 39.8 | 39.8 | -0.2 (-0.50%) | 1,951 |
| 8 Nov 2023 | INR | 39.3 | 40 | 39.29 | 40 | 40 | +0.7 (+1.78%) | 4,340 |
| 7 Nov 2023 | INR | 41.8 | 41.8 | 39.01 | 39.3 | 39.3 | 0.0 (0.0%) | 2,399 |
| 6 Nov 2023 | INR | 40.95 | 40.95 | 39.3 | 39.3 | 39.3 | -0.62 (-1.55%) | 1,058 |
| 3 Nov 2023 | INR | 44.44 | 44.44 | 39.25 | 39.92 | 39.92 | -1.08 (-2.63%) | 3,239 |
| 2 Nov 2023 | INR | 42.25 | 42.25 | 39.2 | 41 | 41 | +1.51 (+3.82%) | 577 |
| 1 Nov 2023 | INR | 40 | 40 | 39.49 | 39.49 | 39.49 | -0.1 (-0.25%) | 579 |
| 31 Oct 2023 | INR | 38.01 | 39.88 | 38 | 39.59 | 39.59 | +2.09 (+5.57%) | 1,208 |
| 30 Oct 2023 | INR | 37.99 | 37.99 | 37.25 | 37.5 | 37.5 | +1.5 (+4.17%) | 724 |
| 27 Oct 2023 | INR | 38 | 38 | 36 | 36 | 36 | -0.5 (-1.37%) | 5,448 |
| 26 Oct 2023 | INR | 39.85 | 39.85 | 36.01 | 36.5 | 36.5 | 0.0 (0.0%) | 2,323 |
| 25 Oct 2023 | INR | 39 | 39 | 36.5 | 36.5 | 36.5 | -1.2 (-3.18%) | 1,978 |
| 23 Oct 2023 | INR | 37.72 | 37.72 | 37.5 | 37.7 | 37.7 | +0.95 (+2.59%) | 1,008 |
| 20 Oct 2023 | INR | 38 | 39.75 | 36.75 | 36.75 | 36.75 | -1.25 (-3.29%) | 4,469 |
| 19 Oct 2023 | INR | 38 | 38 | 36.5 | 38 | 38 | +1.5 (+4.11%) | 3,125 |
| 18 Oct 2023 | INR | 39.9 | 39.9 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 336 |
| 17 Oct 2023 | INR | 40.95 | 40.95 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 4,984 |
