Octavius Plantations Ltd. Recent Share Price (BSE:542938)

BSE:542938 - Octavius Plantations Ltd. Octavius Plantations Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	40.01	40.01	38.5	38.5	38.5	-1.51 (-3.77%)	1,419
13 Oct 2023	INR	41	41	39.81	40.01	40.01	-0.1 (-0.25%)	4,389
12 Oct 2023	INR	41.8	41.8	40.05	40.11	40.11	-0.14 (-0.35%)	1,764
11 Oct 2023	INR	42	42	40.2	40.25	40.25	+0.2 (+0.50%)	3,410
10 Oct 2023	INR	41.25	41.25	39.26	40.05	40.05	-1.33 (-3.21%)	6,027
9 Oct 2023	INR	41.31	41.38	38.66	41.38	41.38	+3.13 (+8.18%)	8,255
6 Oct 2023	INR	40.45	40.45	38.25	38.25	38.25	-0.74 (-1.90%)	3,948
5 Oct 2023	INR	39.75	39.75	37.05	38.99	38.99	+0.94 (+2.47%)	2,035
4 Oct 2023	INR	41.4	41.4	38.05	38.05	38.05	-1.78 (-4.47%)	2,514
3 Oct 2023	INR	37.88	39.9	37.88	39.83	39.83	+0.98 (+2.52%)	2,094
29 Sep 2023	INR	41.4	41.4	38.85	38.85	38.85	-0.75 (-1.89%)	2,940
28 Sep 2023	INR	41	41	39.6	39.6	39.6	-1.45 (-3.53%)	3,513
27 Sep 2023	INR	39.7	42.6	39.7	41.05	41.05	-0.64 (-1.54%)	2,232
26 Sep 2023	INR	41.95	42	39	41.69	41.69	+1.69 (+4.23%)	4,267
25 Sep 2023	INR	41.85	41.85	40	40	40	-0.1 (-0.25%)	1,045
22 Sep 2023	INR	42.9	43.89	40.09	40.1	40.1	-2.08 (-4.93%)	3,514
21 Sep 2023	INR	42.24	42.24	40.05	42.18	42.18	+0.33 (+0.79%)	3,080
20 Sep 2023	INR	41.95	41.95	40.02	41.85	41.85	+1.8 (+4.49%)	2,890
18 Sep 2023	INR	42	42	40.05	40.05	40.05	-1.45 (-3.49%)	429
15 Sep 2023	INR	41.9	41.9	40.01	41.5	41.5	+1.3 (+3.23%)	1,422
14 Sep 2023	INR	40.02	43.6	40.02	40.2	40.2	-1.55 (-3.71%)	664
13 Sep 2023	INR	39.02	41.75	39.02	41.75	41.75	+1.75 (+4.38%)	1,341
12 Sep 2023	INR	41	41	40	40	40	-1 (-2.44%)	576
11 Sep 2023	INR	42.51	42.51	40.39	41	41	-1.51 (-3.55%)	2,416
8 Sep 2023	INR	42.51	42.51	40.5	42.51	42.51	0.0 (0.0%)	3,282
7 Sep 2023	INR	40.65	42.51	40.65	42.51	42.51	0.0 (0.0%)	802
6 Sep 2023	INR	42.52	42.52	42.51	42.51	42.51	-0.01 (-0.02%)	1,144
5 Sep 2023	INR	42.45	42.52	42.45	42.52	42.52	+2.02 (+4.99%)	1,863
4 Sep 2023	INR	42.95	42.95	40.5	40.5	40.5	-0.6 (-1.46%)	3,889
1 Sep 2023	INR	40.55	43	40.55	41.1	41.1	-0.9 (-2.14%)	475

First
3
4
5
6
7
Last

See Xignite Response |