| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 42 | 43 | 41.01 | 42 | 42 | -0.85 (-1.98%) | 2,465 |
| 30 Aug 2023 | INR | 44.45 | 44.45 | 40.6 | 42.85 | 42.85 | +0.4 (+0.94%) | 2,818 |
| 29 Aug 2023 | INR | 42.6 | 42.6 | 40 | 42.45 | 42.45 | +1.85 (+4.56%) | 374 |
| 28 Aug 2023 | INR | 42.99 | 42.99 | 40.6 | 40.6 | 40.6 | -0.4 (-0.98%) | 2,974 |
| 25 Aug 2023 | INR | 42.9 | 43.04 | 41 | 41 | 41 | 0.0 (0.0%) | 4,948 |
| 24 Aug 2023 | INR | 42.94 | 42.94 | 41 | 41 | 41 | +0.05 (+0.12%) | 3,047 |
| 23 Aug 2023 | INR | 39.01 | 41 | 39.01 | 40.95 | 40.95 | +0.46 (+1.14%) | 466 |
| 22 Aug 2023 | INR | 40.5 | 40.51 | 40.49 | 40.49 | 40.49 | -0.52 (-1.27%) | 1,977 |
| 21 Aug 2023 | INR | 43 | 43 | 40.55 | 41.01 | 41.01 | -0.14 (-0.34%) | 1,357 |
| 18 Aug 2023 | INR | 43.99 | 43.99 | 41.09 | 41.15 | 41.15 | -2.1 (-4.86%) | 2,790 |
| 17 Aug 2023 | INR | 42.5 | 43.25 | 42.5 | 43.25 | 43.25 | -1.43 (-3.20%) | 1,287 |
| 16 Aug 2023 | INR | 44.68 | 44.7 | 44.68 | 44.68 | 44.68 | -2.35 (-5.00%) | 305 |
| 14 Aug 2023 | INR | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -2.47 (-4.99%) | 25 |
| 11 Aug 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +1.55 (+3.23%) | 20 |
| 10 Aug 2023 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 48.65 | 48.65 | 47.95 | 47.95 | 47.95 | +1.55 (+3.34%) | 346 |
| 8 Aug 2023 | INR | 46.45 | 46.45 | 46.4 | 46.4 | 46.4 | +2.15 (+4.86%) | 134 |
| 7 Aug 2023 | INR | 44.2 | 44.31 | 44.2 | 44.25 | 44.25 | -2.25 (-4.84%) | 600 |
| 4 Aug 2023 | INR | 46.5 | 46.5 | 44.8 | 46.5 | 46.5 | +0.5 (+1.09%) | 250 |
| 3 Aug 2023 | INR | 44.3 | 46 | 44.3 | 46 | 46 | -0.6 (-1.29%) | 11 |
| 2 Aug 2023 | INR | 51 | 51 | 46.6 | 46.6 | 46.6 | -2.42 (-4.94%) | 827 |
| 1 Aug 2023 | INR | 49.35 | 49.35 | 49.02 | 49.02 | 49.02 | -2.58 (-5%) | 596 |
| 31 Jul 2023 | INR | 51.65 | 51.65 | 48.05 | 51.6 | 51.6 | +1.6 (+3.20%) | 165 |
| 28 Jul 2023 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 201 |
| 26 Jul 2023 | INR | 48 | 51 | 48 | 51 | 51 | +2 (+4.08%) | 232 |
| 25 Jul 2023 | INR | 49 | 49 | 49 | 49 | 49 | +1.19 (+2.49%) | 2 |
| 24 Jul 2023 | INR | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +2.27 (+4.98%) | 80 |
| 21 Jul 2023 | INR | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -2.39 (-4.99%) | 144 |
| 20 Jul 2023 | INR | 47.99 | 47.99 | 47.93 | 47.93 | 47.93 | +1.93 (+4.20%) | 211 |
