Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 42.56 | 46.7 | 42.56 | 46.7 | 46.7 | +1.91 (+4.26%) | 901 |
5 Jun 2023 | INR | 40.86 | 44.85 | 40.8 | 44.79 | 44.79 | +1.85 (+4.31%) | 6,533 |
2 Jun 2023 | INR | 42.9 | 42.94 | 42.9 | 42.94 | 42.94 | +2.04 (+4.99%) | 1,022 |
1 Jun 2023 | INR | 44.9 | 44.9 | 40.9 | 40.9 | 40.9 | -1.91 (-4.46%) | 402 |
31 May 2023 | INR | 42.05 | 43.1 | 42.05 | 42.81 | 42.81 | -0.32 (-0.74%) | 703 |
30 May 2023 | INR | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -2.26 (-4.98%) | 125 |
29 May 2023 | INR | 45.4 | 45.4 | 45.39 | 45.39 | 45.39 | +1.41 (+3.21%) | 200 |
26 May 2023 | INR | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -1.12 (-2.48%) | 10 |
25 May 2023 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 1 |
24 May 2023 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +2.1 (+4.88%) | 75 |
23 May 2023 | INR | 43 | 43 | 43 | 43 | 43 | -1.61 (-3.61%) | 50 |
22 May 2023 | INR | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -2.34 (-4.98%) | 23 |
19 May 2023 | INR | 44.85 | 46.95 | 44.85 | 46.95 | 46.95 | +2.1 (+4.68%) | 14 |
18 May 2023 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 643 |
17 May 2023 | INR | 44.95 | 44.95 | 44.85 | 44.85 | 44.85 | +1.85 (+4.30%) | 595 |
16 May 2023 | INR | 41.01 | 45 | 41.01 | 43 | 43 | 0.0 (0.0%) | 2,139 |
15 May 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 43 | 43 | 43 | 43 | 43 | -2 (-4.44%) | 1 |
11 May 2023 | INR | 44.25 | 45 | 44 | 45 | 45 | +1.3 (+2.97%) | 616 |
10 May 2023 | INR | 47.77 | 47.77 | 43.7 | 43.7 | 43.7 | -1.8 (-3.96%) | 22 |
9 May 2023 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -2 (-4.21%) | 3 |
8 May 2023 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1.92 (+4.21%) | 285 |
5 May 2023 | INR | 49.5 | 49.5 | 45.58 | 45.58 | 45.58 | -1.67 (-3.53%) | 300 |
4 May 2023 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 44.75 | 47.25 | 44.75 | 47.25 | 47.25 | +2.24 (+4.98%) | 53 |
28 Apr 2023 | INR | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 43.75 | 45.01 | 43.75 | 45.01 | 45.01 | +1.31 (+3.00%) | 90 |
26 Apr 2023 | INR | 48.2 | 48.2 | 43.69 | 43.7 | 43.7 | -2.28 (-4.96%) | 157 |
25 Apr 2023 | INR | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -2.42 (-5%) | 36 |