| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 625.95 | 629.95 | 610 | 625 | 625 | +9.2 (+1.49%) | 9,085 |
| 10 Apr 2024 | INR | 621.05 | 633.85 | 614.5 | 615.8 | 615.8 | -15.45 (-2.45%) | 11,181 |
| 9 Apr 2024 | INR | 628.35 | 637.95 | 615 | 631.25 | 631.25 | +5.75 (+0.92%) | 2,655 |
| 8 Apr 2024 | INR | 647.1 | 652.55 | 624.5 | 625.5 | 625.5 | -21.6 (-3.34%) | 5,407 |
| 5 Apr 2024 | INR | 654 | 662.5 | 639.5 | 647.1 | 647.1 | +2.85 (+0.44%) | 2,780 |
| 4 Apr 2024 | INR | 663.15 | 667.3 | 641.95 | 644.25 | 644.25 | -18.9 (-2.85%) | 3,181 |
| 3 Apr 2024 | INR | 655.85 | 670 | 655.85 | 663.15 | 663.15 | +5 (+0.76%) | 6,098 |
| 2 Apr 2024 | INR | 673.85 | 673.85 | 655.45 | 658.15 | 658.15 | -12.25 (-1.83%) | 3,596 |
| 1 Apr 2024 | INR | 678 | 687.15 | 661 | 670.4 | 670.4 | -6.2 (-0.92%) | 11,908 |
| 28 Mar 2024 | INR | 644.9 | 691.65 | 641.3 | 676.6 | 676.6 | +37 (+5.78%) | 10,337 |
| 27 Mar 2024 | INR | 663.95 | 663.95 | 636.65 | 639.6 | 639.6 | -2.75 (-0.43%) | 5,508 |
| 26 Mar 2024 | INR | 645.6 | 648.1 | 635.2 | 642.35 | 642.35 | -6.8 (-1.05%) | 4,475 |
| 22 Mar 2024 | INR | 629.8 | 651.6 | 629.8 | 649.15 | 649.15 | +19.35 (+3.07%) | 9,301 |
| 21 Mar 2024 | INR | 609.4 | 637.8 | 609.4 | 629.8 | 629.8 | +9.85 (+1.59%) | 3,447 |
| 20 Mar 2024 | INR | 603.75 | 623.75 | 603.75 | 619.95 | 619.95 | +8.6 (+1.41%) | 5,600 |
| 19 Mar 2024 | INR | 615.75 | 620.4 | 608.05 | 611.35 | 611.35 | -7.25 (-1.17%) | 5,369 |
| 18 Mar 2024 | INR | 608.5 | 628 | 599.55 | 618.6 | 618.6 | +1.15 (+0.19%) | 7,377 |
| 15 Mar 2024 | INR | 636.7 | 636.7 | 611.55 | 617.45 | 617.45 | -19.5 (-3.06%) | 6,590 |
| 14 Mar 2024 | INR | 605.7 | 640.75 | 605.7 | 636.95 | 636.95 | +5.7 (+0.90%) | 3,074 |
| 13 Mar 2024 | INR | 676.45 | 676.45 | 623.75 | 631.25 | 631.25 | -22.55 (-3.45%) | 20,637 |
| 12 Mar 2024 | INR | 638.4 | 656.5 | 637.8 | 653.8 | 653.8 | +3.75 (+0.58%) | 11,510 |
| 11 Mar 2024 | INR | 652.75 | 664.9 | 644.35 | 650.05 | 650.05 | -13.55 (-2.04%) | 10,204 |
| 7 Mar 2024 | INR | 688.2 | 688.2 | 657.95 | 663.6 | 663.6 | -11.1 (-1.65%) | 5,695 |
| 6 Mar 2024 | INR | 662.85 | 678.15 | 645 | 674.7 | 674.7 | +16.25 (+2.47%) | 16,356 |
| 5 Mar 2024 | INR | 689 | 689 | 650.65 | 658.45 | 658.45 | -38.8 (-5.56%) | 31,349 |
| 4 Mar 2024 | INR | 730.95 | 730.95 | 686.5 | 697.25 | 697.25 | +7.2 (+1.04%) | 56,436 |
| 1 Mar 2024 | INR | 653.95 | 712 | 646 | 690.05 | 690.05 | +59.15 (+9.38%) | 1,770,527 |
| 29 Feb 2024 | INR | 642.1 | 642.1 | 625.1 | 630.9 | 630.9 | -12.2 (-1.90%) | 12,152 |
| 28 Feb 2024 | INR | 653.65 | 674 | 638 | 643.1 | 643.1 | -21.45 (-3.23%) | 13,062 |
| 27 Feb 2024 | INR | 682.2 | 682.2 | 658 | 664.55 | 664.55 | -6.8 (-1.01%) | 6,124 |
