| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 475.65 | 480.1 | 474.65 | 479.55 | 479.55 | +3.9 (+0.82%) | 2,556 |
| 3 Mar 2023 | INR | 478.15 | 480.35 | 474.6 | 475.65 | 475.65 | -1.55 (-0.32%) | 2,936 |
| 2 Mar 2023 | INR | 477.3 | 480.35 | 476 | 477.2 | 477.2 | +0.55 (+0.12%) | 2,857 |
| 1 Mar 2023 | INR | 476 | 480.75 | 476 | 476.65 | 476.65 | -2.2 (-0.46%) | 908 |
| 28 Feb 2023 | INR | 482.5 | 482.5 | 477.7 | 478.85 | 478.85 | +1.55 (+0.32%) | 944 |
| 27 Feb 2023 | INR | 479.1 | 486.35 | 476.7 | 477.3 | 477.3 | -8.05 (-1.66%) | 6,964 |
| 24 Feb 2023 | INR | 476 | 490.45 | 476 | 485.35 | 485.35 | +6.5 (+1.36%) | 2,916 |
| 23 Feb 2023 | INR | 475.05 | 480.2 | 475.05 | 478.85 | 478.85 | +0.3 (+0.06%) | 741 |
| 22 Feb 2023 | INR | 481.85 | 483.6 | 476 | 478.55 | 478.55 | -1.8 (-0.37%) | 2,226 |
| 21 Feb 2023 | INR | 480.85 | 483.45 | 478.45 | 480.35 | 480.35 | -1 (-0.21%) | 3,429 |
| 20 Feb 2023 | INR | 484.05 | 485 | 478.55 | 481.35 | 481.35 | -1.1 (-0.23%) | 1,291 |
| 17 Feb 2023 | INR | 491.95 | 491.95 | 481.7 | 482.45 | 482.45 | -3.85 (-0.79%) | 1,582 |
| 16 Feb 2023 | INR | 480.05 | 489.4 | 480.05 | 486.3 | 486.3 | +3.95 (+0.82%) | 2,562 |
| 15 Feb 2023 | INR | 483.5 | 487.35 | 481 | 482.35 | 482.35 | -0.8 (-0.17%) | 4,922 |
| 14 Feb 2023 | INR | 484.2 | 486.2 | 481 | 483.15 | 483.15 | -2.75 (-0.57%) | 3,197 |
| 13 Feb 2023 | INR | 481.8 | 488 | 476 | 485.9 | 485.9 | -1.65 (-0.34%) | 9,066 |
| 10 Feb 2023 | INR | 482.05 | 492.85 | 482.05 | 487.55 | 487.55 | -2.45 (-0.50%) | 2,271 |
| 9 Feb 2023 | INR | 492.75 | 493.05 | 483.85 | 490 | 490 | -2.75 (-0.56%) | 916 |
| 8 Feb 2023 | INR | 480.1 | 494.1 | 480.1 | 492.75 | 492.75 | +4.15 (+0.85%) | 4,834 |
| 7 Feb 2023 | INR | 484 | 491 | 481.45 | 488.6 | 488.6 | -0.5 (-0.10%) | 2,735 |
| 6 Feb 2023 | INR | 482 | 492.35 | 479.65 | 489.1 | 489.1 | +4.45 (+0.92%) | 15,576 |
| 3 Feb 2023 | INR | 477.75 | 488.7 | 477.75 | 484.65 | 484.65 | -3.55 (-0.73%) | 11,829 |
| 2 Feb 2023 | INR | 489.55 | 491.45 | 487.1 | 488.2 | 488.2 | -3.6 (-0.73%) | 1,970 |
| 1 Feb 2023 | INR | 490 | 494.2 | 490 | 491.8 | 491.8 | -0.7 (-0.14%) | 1,218 |
| 31 Jan 2023 | INR | 487.75 | 494.2 | 485.45 | 492.5 | 492.5 | +4.15 (+0.85%) | 5,381 |
| 30 Jan 2023 | INR | 491.3 | 492.55 | 485.3 | 488.35 | 488.35 | -2.95 (-0.60%) | 3,610 |
| 27 Jan 2023 | INR | 494.1 | 494.1 | 488.45 | 491.3 | 491.3 | +2.3 (+0.47%) | 9,402 |
| 25 Jan 2023 | INR | 487.65 | 491 | 485.1 | 489 | 489 | +2.85 (+0.59%) | 1,255 |
| 24 Jan 2023 | INR | 490.05 | 494.05 | 482.55 | 486.15 | 486.15 | -7.7 (-1.56%) | 30,535 |
| 23 Jan 2023 | INR | 487.75 | 497.25 | 487.75 | 493.85 | 493.85 | -1.1 (-0.22%) | 7,148 |
