| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 484.45 | 495.65 | 484.45 | 494.95 | 494.95 | +0.7 (+0.14%) | 2,289 |
| 19 Jan 2023 | INR | 486.3 | 495.45 | 486.3 | 494.25 | 494.25 | -0.5 (-0.10%) | 3,552 |
| 18 Jan 2023 | INR | 494.9 | 495.45 | 491.55 | 494.75 | 494.75 | +2.35 (+0.48%) | 1,473 |
| 17 Jan 2023 | INR | 494.05 | 495.95 | 487.25 | 492.4 | 492.4 | -2.9 (-0.59%) | 26,308 |
| 16 Jan 2023 | INR | 496 | 496 | 493.2 | 495.3 | 495.3 | +0.4 (+0.08%) | 10,538 |
| 13 Jan 2023 | INR | 495.45 | 496.45 | 492.3 | 494.9 | 494.9 | -0.75 (-0.15%) | 4,032 |
| 12 Jan 2023 | INR | 493.15 | 496.75 | 492.8 | 495.65 | 495.65 | +4.3 (+0.88%) | 2,639 |
| 11 Jan 2023 | INR | 490.4 | 493.1 | 487.8 | 491.35 | 491.35 | -0.8 (-0.16%) | 6,951 |
| 10 Jan 2023 | INR | 496.1 | 496.1 | 490 | 492.15 | 492.15 | -1.65 (-0.33%) | 14,116 |
| 9 Jan 2023 | INR | 494 | 495.95 | 491.7 | 493.8 | 493.8 | +1.2 (+0.24%) | 17,082 |
| 6 Jan 2023 | INR | 491.8 | 495.35 | 489.35 | 492.6 | 492.6 | +1.25 (+0.25%) | 12,443 |
| 5 Jan 2023 | INR | 481.3 | 493.8 | 481.3 | 491.35 | 491.35 | +0.65 (+0.13%) | 11,728 |
| 4 Jan 2023 | INR | 495.4 | 495.4 | 489 | 490.7 | 490.7 | -3 (-0.61%) | 10,173 |
| 3 Jan 2023 | INR | 499.9 | 500.6 | 488.3 | 493.7 | 493.7 | +4.55 (+0.93%) | 852,507 |
| 2 Jan 2023 | INR | 485 | 495.25 | 485 | 489.15 | 489.15 | -5.55 (-1.12%) | 8,512 |
| 30 Dec 2022 | INR | 495.5 | 496.55 | 491.45 | 494.7 | 494.7 | +2.65 (+0.54%) | 5,078 |
| 29 Dec 2022 | INR | 482.5 | 498.05 | 482.5 | 492.05 | 492.05 | +2.45 (+0.50%) | 20,123 |
| 28 Dec 2022 | INR | 482.45 | 492 | 482.45 | 489.6 | 489.6 | -0.6 (-0.12%) | 11,083 |
| 27 Dec 2022 | INR | 484.35 | 491.7 | 477.7 | 490.2 | 490.2 | +18 (+3.81%) | 25,489 |
| 26 Dec 2022 | INR | 511.7 | 520.35 | 470.7 | 472.2 | 472.2 | -26 (-5.22%) | 125,336 |
| 23 Dec 2022 | INR | 489.95 | 505.7 | 485.55 | 498.2 | 498.2 | +15.85 (+3.29%) | 36,023 |
| 22 Dec 2022 | INR | 486.1 | 495.1 | 481.55 | 482.35 | 482.35 | -3.4 (-0.70%) | 9,823 |
| 21 Dec 2022 | INR | 477.9 | 496.6 | 477.45 | 485.75 | 485.75 | +10.25 (+2.16%) | 16,877 |
| 20 Dec 2022 | INR | 476.85 | 479.5 | 469.8 | 475.5 | 475.5 | +2.15 (+0.45%) | 5,277 |
| 19 Dec 2022 | INR | 484.7 | 485 | 469 | 473.35 | 473.35 | -7.05 (-1.47%) | 8,662 |
| 16 Dec 2022 | INR | 480.45 | 486.4 | 474.55 | 480.4 | 480.4 | +0.55 (+0.11%) | 8,637 |
| 15 Dec 2022 | INR | 478 | 485.15 | 478 | 479.85 | 479.85 | +1.1 (+0.23%) | 10,498 |
| 14 Dec 2022 | INR | 464 | 480 | 464 | 478.75 | 478.75 | +14.45 (+3.11%) | 11,805 |
| 13 Dec 2022 | INR | 462.2 | 468.2 | 460.5 | 464.3 | 464.3 | +2.7 (+0.58%) | 10,198 |
| 12 Dec 2022 | INR | 473 | 476.75 | 459.25 | 461.6 | 461.6 | -7.25 (-1.55%) | 16,347 |
