| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 467.65 | 473.8 | 461.7 | 468.85 | 468.85 | +1.2 (+0.26%) | 8,320 |
| 8 Dec 2022 | INR | 459.4 | 480.35 | 458.9 | 467.65 | 467.65 | +9.8 (+2.14%) | 12,696 |
| 7 Dec 2022 | INR | 452.75 | 464.15 | 452.75 | 457.85 | 457.85 | -1.75 (-0.38%) | 5,005 |
| 6 Dec 2022 | INR | 462.8 | 463.2 | 456.5 | 459.6 | 459.6 | -2.15 (-0.47%) | 4,705 |
| 5 Dec 2022 | INR | 459.15 | 471.8 | 459 | 461.75 | 461.75 | -6.25 (-1.34%) | 5,094 |
| 2 Dec 2022 | INR | 458.05 | 472.95 | 458.05 | 468 | 468 | +4.8 (+1.04%) | 12,862 |
| 1 Dec 2022 | INR | 458.6 | 467.75 | 458.6 | 463.2 | 463.2 | +0.85 (+0.18%) | 5,328 |
| 30 Nov 2022 | INR | 454.45 | 468.1 | 454.45 | 462.35 | 462.35 | +2.2 (+0.48%) | 7,172 |
| 29 Nov 2022 | INR | 456.05 | 468.95 | 450.15 | 460.15 | 460.15 | +2.85 (+0.62%) | 5,296 |
| 28 Nov 2022 | INR | 455 | 469.7 | 455 | 457.3 | 457.3 | -5.35 (-1.16%) | 10,520 |
| 25 Nov 2022 | INR | 458.85 | 467.4 | 456.1 | 462.65 | 462.65 | -5.45 (-1.16%) | 2,838 |
| 24 Nov 2022 | INR | 463.15 | 471.55 | 459.4 | 468.1 | 468.1 | +2.1 (+0.45%) | 5,743 |
| 23 Nov 2022 | INR | 466.9 | 470.15 | 462.25 | 466 | 466 | -0.45 (-0.10%) | 3,063 |
| 22 Nov 2022 | INR | 466.9 | 471.85 | 457.2 | 466.45 | 466.45 | +0.8 (+0.17%) | 12,157 |
| 21 Nov 2022 | INR | 474 | 475.45 | 461.6 | 465.65 | 465.65 | -11.2 (-2.35%) | 6,919 |
| 18 Nov 2022 | INR | 473.75 | 481.2 | 466 | 476.85 | 476.85 | +3.1 (+0.65%) | 9,793 |
| 17 Nov 2022 | INR | 466.1 | 479.8 | 462.05 | 473.75 | 473.75 | +12.7 (+2.75%) | 13,049 |
| 16 Nov 2022 | INR | 425.55 | 466.25 | 425.55 | 461.05 | 461.05 | +28.1 (+6.49%) | 30,174 |
| 15 Nov 2022 | INR | 434.6 | 435.8 | 425.8 | 432.95 | 432.95 | -4.35 (-0.99%) | 11,582 |
| 14 Nov 2022 | INR | 444 | 444 | 431.05 | 437.3 | 437.3 | -6.5 (-1.46%) | 9,080 |
| 11 Nov 2022 | INR | 437 | 445 | 429.8 | 443.8 | 443.8 | +5.9 (+1.35%) | 22,515 |
| 10 Nov 2022 | INR | 444.8 | 448.9 | 431.9 | 437.9 | 437.9 | -3.5 (-0.79%) | 33,248 |
| 9 Nov 2022 | INR | 429.95 | 449.5 | 405.1 | 441.4 | 441.4 | +1.5 (+0.34%) | 103,977 |
| 7 Nov 2022 | INR | 429 | 445 | 426 | 439.9 | 439.9 | +11.6 (+2.71%) | 48,477 |
| 4 Nov 2022 | INR | 421.65 | 430 | 420.1 | 428.3 | 428.3 | +10.65 (+2.55%) | 24,711 |
| 3 Nov 2022 | INR | 414.15 | 418.9 | 405.65 | 417.65 | 417.65 | +9.85 (+2.42%) | 11,893 |
| 2 Nov 2022 | INR | 406.25 | 411.4 | 401 | 407.8 | 407.8 | +0.5 (+0.12%) | 10,739 |
| 1 Nov 2022 | INR | 395.8 | 410.65 | 395.8 | 407.3 | 407.3 | +9.45 (+2.38%) | 8,582 |
| 31 Oct 2022 | INR | 399.05 | 404.8 | 391.8 | 397.85 | 397.85 | -2.15 (-0.54%) | 8,863 |
| 28 Oct 2022 | INR | 403.45 | 411.5 | 399.35 | 400 | 400 | -11.65 (-2.83%) | 9,439 |
