| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 405.3 | 417.7 | 405.3 | 411.65 | 411.65 | +0.95 (+0.23%) | 7,001 |
| 25 Oct 2022 | INR | 409.9 | 414.65 | 406.2 | 410.7 | 410.7 | -0.3 (-0.07%) | 4,403 |
| 24 Oct 2022 | INR | 404.25 | 414 | 403.1 | 411 | 411 | +5.4 (+1.33%) | 4,026 |
| 21 Oct 2022 | INR | 408.5 | 414.85 | 399 | 405.6 | 405.6 | -5.2 (-1.27%) | 9,394 |
| 20 Oct 2022 | INR | 406 | 412 | 401.15 | 410.8 | 410.8 | +9.15 (+2.28%) | 8,729 |
| 19 Oct 2022 | INR | 409.05 | 413.1 | 398.55 | 401.65 | 401.65 | -8.75 (-2.13%) | 14,348 |
| 18 Oct 2022 | INR | 394 | 415.45 | 391 | 410.4 | 410.4 | +16.75 (+4.26%) | 11,377 |
| 17 Oct 2022 | INR | 404.95 | 409.35 | 387.5 | 393.65 | 393.65 | -14.05 (-3.45%) | 582,539 |
| 14 Oct 2022 | INR | 407.05 | 411.25 | 404.8 | 407.7 | 407.7 | +0.8 (+0.20%) | 7,451 |
| 13 Oct 2022 | INR | 408.2 | 411.5 | 405.15 | 406.9 | 406.9 | -5.75 (-1.39%) | 9,588 |
| 12 Oct 2022 | INR | 422.95 | 422.95 | 408.15 | 412.65 | 412.65 | -4.15 (-1.00%) | 8,449 |
| 11 Oct 2022 | INR | 420.5 | 421.75 | 411.6 | 416.8 | 416.8 | -3.15 (-0.75%) | 284,197 |
| 10 Oct 2022 | INR | 426.9 | 426.9 | 414.4 | 419.95 | 419.95 | -4.15 (-0.98%) | 10,636 |
| 7 Oct 2022 | INR | 423.05 | 427.45 | 421 | 424.1 | 424.1 | -1.3 (-0.31%) | 9,085 |
| 6 Oct 2022 | INR | 434.1 | 438.55 | 423.05 | 425.4 | 425.4 | -6.55 (-1.52%) | 21,357 |
| 4 Oct 2022 | INR | 447.45 | 447.95 | 425.25 | 431.95 | 431.95 | -10.95 (-2.47%) | 28,560 |
| 3 Oct 2022 | INR | 450.45 | 452.4 | 438.35 | 442.9 | 442.9 | -7 (-1.56%) | 5,876 |
| 30 Sep 2022 | INR | 460.8 | 460.8 | 443.05 | 449.9 | 449.9 | -8.9 (-1.94%) | 16,232 |
| 29 Sep 2022 | INR | 429.3 | 466.1 | 424 | 458.8 | 458.8 | +32.1 (+7.52%) | 38,958 |
| 28 Sep 2022 | INR | 422.1 | 431.95 | 419.15 | 426.7 | 426.7 | +1.25 (+0.29%) | 9,416 |
| 27 Sep 2022 | INR | 410.55 | 427.95 | 410.25 | 425.45 | 425.45 | +6.75 (+1.61%) | 27,290 |
| 26 Sep 2022 | INR | 431 | 435 | 415 | 418.7 | 418.7 | -17.7 (-4.06%) | 24,651 |
| 23 Sep 2022 | INR | 445 | 453.05 | 430.1 | 436.4 | 436.4 | -12.3 (-2.74%) | 10,373 |
| 22 Sep 2022 | INR | 460.25 | 460.25 | 447.45 | 448.7 | 448.7 | -11.2 (-2.44%) | 8,676 |
| 21 Sep 2022 | INR | 461.75 | 470 | 457.95 | 459.9 | 459.9 | -2.35 (-0.51%) | 8,016 |
| 20 Sep 2022 | INR | 453.5 | 468.7 | 453.5 | 462.25 | 462.25 | +2.3 (+0.50%) | 14,039 |
| 19 Sep 2022 | INR | 461.55 | 470.4 | 457.6 | 459.95 | 459.95 | -1.5 (-0.33%) | 256,791 |
| 16 Sep 2022 | INR | 479 | 479 | 458 | 461.45 | 461.45 | -13.85 (-2.91%) | 18,942 |
| 15 Sep 2022 | INR | 478 | 484.75 | 469.6 | 475.3 | 475.3 | -2.65 (-0.55%) | 16,477 |
| 14 Sep 2022 | INR | 471 | 484.75 | 471 | 477.95 | 477.95 | -4.2 (-0.87%) | 17,619 |
