| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 472.2 | 474.35 | 466.15 | 470.75 | 470.75 | +0.75 (+0.16%) | 4,272 |
| 27 Jul 2022 | INR | 479.65 | 479.65 | 464.9 | 470 | 470 | -1.55 (-0.33%) | 6,279 |
| 26 Jul 2022 | INR | 476.35 | 478.05 | 461.7 | 471.55 | 471.55 | -4.4 (-0.92%) | 9,396 |
| 25 Jul 2022 | INR | 463.9 | 478.3 | 458 | 475.95 | 475.95 | +8.95 (+1.92%) | 12,665 |
| 22 Jul 2022 | INR | 459.6 | 468.95 | 456.8 | 467 | 467 | +6.15 (+1.33%) | 8,749 |
| 21 Jul 2022 | INR | 465.2 | 465.2 | 458.95 | 460.85 | 460.85 | -2.25 (-0.49%) | 4,971 |
| 20 Jul 2022 | INR | 465.8 | 471.05 | 460.9 | 463.1 | 463.1 | -4.05 (-0.87%) | 12,565 |
| 19 Jul 2022 | INR | 452.2 | 470.75 | 452.2 | 467.15 | 467.15 | +7.2 (+1.57%) | 10,967 |
| 18 Jul 2022 | INR | 461.6 | 468.9 | 455.25 | 459.95 | 459.95 | -0.6 (-0.13%) | 10,989 |
| 15 Jul 2022 | INR | 465.45 | 466.35 | 459.1 | 460.55 | 460.55 | -5.1 (-1.10%) | 2,988 |
| 14 Jul 2022 | INR | 464 | 472.35 | 454.15 | 465.65 | 465.65 | +1.75 (+0.38%) | 6,257 |
| 13 Jul 2022 | INR | 447.1 | 468.3 | 445.1 | 463.9 | 463.9 | +18.4 (+4.13%) | 19,450 |
| 12 Jul 2022 | INR | 442.85 | 448.55 | 441.15 | 445.5 | 445.5 | +1.4 (+0.32%) | 6,760 |
| 11 Jul 2022 | INR | 444.4 | 448.25 | 437.9 | 444.1 | 444.1 | +1.75 (+0.40%) | 4,274 |
| 8 Jul 2022 | INR | 443.65 | 451.8 | 436.85 | 442.35 | 442.35 | +4.2 (+0.96%) | 5,073 |
| 7 Jul 2022 | INR | 458.2 | 458.2 | 436.45 | 438.15 | 438.15 | -4.95 (-1.12%) | 4,447 |
| 6 Jul 2022 | INR | 450.1 | 451.6 | 442.05 | 443.1 | 443.1 | -4.7 (-1.05%) | 2,945 |
| 5 Jul 2022 | INR | 452.1 | 457.4 | 445 | 447.8 | 447.8 | -4.5 (-0.99%) | 12,161 |
| 4 Jul 2022 | INR | 464.5 | 465.8 | 450 | 452.3 | 452.3 | -9.3 (-2.01%) | 11,012 |
| 1 Jul 2022 | INR | 459.85 | 465.1 | 457.85 | 461.6 | 461.6 | -0.35 (-0.08%) | 3,449 |
| 30 Jun 2022 | INR | 463.9 | 466.5 | 458.55 | 461.95 | 461.95 | -3.15 (-0.68%) | 8,200 |
| 29 Jun 2022 | INR | 463.8 | 470.7 | 461.2 | 465.1 | 465.1 | -0.4 (-0.09%) | 5,704 |
| 28 Jun 2022 | INR | 476.6 | 476.6 | 462 | 465.5 | 465.5 | -6.15 (-1.30%) | 6,187 |
| 27 Jun 2022 | INR | 481.3 | 481.3 | 466 | 471.65 | 471.65 | -4.3 (-0.90%) | 4,130 |
| 24 Jun 2022 | INR | 472.6 | 479.15 | 471.6 | 475.95 | 475.95 | +8.15 (+1.74%) | 4,206 |
| 23 Jun 2022 | INR | 462 | 472.45 | 459.25 | 467.8 | 467.8 | +7.35 (+1.60%) | 4,312 |
| 22 Jun 2022 | INR | 473.95 | 473.95 | 453.6 | 460.45 | 460.45 | +4.2 (+0.92%) | 4,199 |
| 21 Jun 2022 | INR | 448.95 | 463.75 | 446.05 | 456.25 | 456.25 | +12.25 (+2.76%) | 2,997 |
| 20 Jun 2022 | INR | 446 | 452 | 429.85 | 444 | 444 | -1.8 (-0.40%) | 6,889 |
| 17 Jun 2022 | INR | 468.8 | 474.35 | 435 | 445.8 | 445.8 | -28.05 (-5.92%) | 12,774 |
