| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 577.15 | 593.3 | 570.8 | 573.9 | 573.9 | -4.75 (-0.82%) | 7,699 |
| 4 May 2022 | INR | 588.8 | 599.8 | 570.8 | 578.65 | 578.65 | -7.6 (-1.30%) | 16,049 |
| 2 May 2022 | INR | 595.65 | 607.2 | 581.2 | 586.25 | 586.25 | -15.75 (-2.62%) | 20,777 |
| 29 Apr 2022 | INR | 613.2 | 624.3 | 595.85 | 602 | 602 | -8.7 (-1.42%) | 30,913 |
| 28 Apr 2022 | INR | 613.75 | 627 | 605.5 | 610.7 | 610.7 | -0.25 (-0.04%) | 32,487 |
| 27 Apr 2022 | INR | 600.05 | 623 | 593.75 | 610.95 | 610.95 | +10.35 (+1.72%) | 29,358 |
| 26 Apr 2022 | INR | 579 | 605 | 570.25 | 600.6 | 600.6 | +27.55 (+4.81%) | 18,139 |
| 25 Apr 2022 | INR | 571.15 | 579.65 | 565 | 573.05 | 573.05 | +0.7 (+0.12%) | 7,075 |
| 22 Apr 2022 | INR | 572 | 584.5 | 570 | 572.35 | 572.35 | -2.1 (-0.37%) | 12,680 |
| 21 Apr 2022 | INR | 583 | 588.25 | 569.95 | 574.45 | 574.45 | +0.9 (+0.16%) | 13,313 |
| 20 Apr 2022 | INR | 569.55 | 581.25 | 557.75 | 573.55 | 573.55 | +12.05 (+2.15%) | 13,053 |
| 19 Apr 2022 | INR | 581 | 587.95 | 549.95 | 561.5 | 561.5 | -18.65 (-3.21%) | 31,637 |
| 18 Apr 2022 | INR | 580 | 596.95 | 575.45 | 580.15 | 580.15 | -14.35 (-2.41%) | 8,486 |
| 13 Apr 2022 | INR | 601.5 | 602.2 | 591 | 594.5 | 594.5 | -1.65 (-0.28%) | 17,123 |
| 12 Apr 2022 | INR | 605 | 609.3 | 591 | 596.15 | 596.15 | -9.7 (-1.60%) | 22,452 |
| 11 Apr 2022 | INR | 608.4 | 625.15 | 604.65 | 605.85 | 605.85 | -7.3 (-1.19%) | 31,843 |
| 8 Apr 2022 | INR | 599 | 626.4 | 599 | 613.15 | 613.15 | +11.5 (+1.91%) | 36,600 |
| 7 Apr 2022 | INR | 611 | 614 | 590 | 601.65 | 601.65 | -6.35 (-1.04%) | 22,188 |
| 6 Apr 2022 | INR | 620 | 622.45 | 604.15 | 608 | 608 | -4.1 (-0.67%) | 16,733 |
| 5 Apr 2022 | INR | 602 | 620.95 | 601.65 | 612.1 | 612.1 | +9.6 (+1.59%) | 39,791 |
| 4 Apr 2022 | INR | 604 | 629.1 | 600 | 602.5 | 602.5 | -2.3 (-0.38%) | 15,755 |
| 1 Apr 2022 | INR | 623 | 627.95 | 602.5 | 604.8 | 604.8 | -13.15 (-2.13%) | 12,585 |
| 31 Mar 2022 | INR | 621.3 | 625.5 | 603.95 | 617.95 | 617.95 | +11.45 (+1.89%) | 13,045 |
| 30 Mar 2022 | INR | 630 | 630.25 | 595 | 606.5 | 606.5 | -14.45 (-2.33%) | 18,886 |
| 29 Mar 2022 | INR | 596.05 | 631.15 | 588 | 620.95 | 620.95 | +24.95 (+4.19%) | 56,527 |
| 28 Mar 2022 | INR | 607.05 | 612 | 592.8 | 596 | 596 | -2.95 (-0.49%) | 22,209 |
| 25 Mar 2022 | INR | 616 | 619.8 | 591.95 | 598.95 | 598.95 | -13.45 (-2.20%) | 61,346 |
| 24 Mar 2022 | INR | 590 | 617 | 577.5 | 612.4 | 612.4 | +23.3 (+3.96%) | 78,941 |
| 23 Mar 2022 | INR | 539.9 | 597.5 | 539.9 | 589.1 | 589.1 | +56.2 (+10.55%) | 76,634 |
| 22 Mar 2022 | INR | 521.2 | 537.25 | 521.2 | 532.9 | 532.9 | +12.1 (+2.32%) | 6,427 |
