| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 680.15 | 693.7 | 666.5 | 671.35 | 671.35 | +7.8 (+1.18%) | 8,382 |
| 23 Feb 2024 | INR | 666.2 | 668 | 659 | 663.55 | 663.55 | -1.85 (-0.28%) | 4,608 |
| 22 Feb 2024 | INR | 672.45 | 674.3 | 663.7 | 665.4 | 665.4 | -1.65 (-0.25%) | 1,760 |
| 21 Feb 2024 | INR | 671.6 | 681.25 | 664.25 | 667.05 | 667.05 | -4.55 (-0.68%) | 3,841 |
| 20 Feb 2024 | INR | 674.25 | 676.75 | 667.4 | 671.6 | 671.6 | +1.3 (+0.19%) | 2,242 |
| 19 Feb 2024 | INR | 679.95 | 685.2 | 666.95 | 670.3 | 670.3 | +0.35 (+0.05%) | 7,292 |
| 16 Feb 2024 | INR | 654.75 | 675 | 654.75 | 669.95 | 669.95 | +15.9 (+2.43%) | 4,330 |
| 15 Feb 2024 | INR | 657.95 | 658.9 | 652.9 | 654.05 | 654.05 | -0.85 (-0.13%) | 1,506 |
| 14 Feb 2024 | INR | 655.6 | 658.4 | 650.6 | 654.9 | 654.9 | -1 (-0.15%) | 3,969 |
| 13 Feb 2024 | INR | 631.05 | 673.65 | 631.05 | 655.9 | 655.9 | +20.4 (+3.21%) | 21,545 |
| 12 Feb 2024 | INR | 649.85 | 649.85 | 628.4 | 635.5 | 635.5 | +8.45 (+1.35%) | 17,636 |
| 9 Feb 2024 | INR | 645.65 | 645.65 | 619 | 627.05 | 627.05 | -5.9 (-0.93%) | 10,274 |
| 8 Feb 2024 | INR | 635.55 | 640.3 | 623.1 | 632.95 | 632.95 | +11.65 (+1.88%) | 17,622 |
| 7 Feb 2024 | INR | 615 | 634.45 | 615 | 621.3 | 621.3 | +9.05 (+1.48%) | 10,316 |
| 6 Feb 2024 | INR | 625.4 | 630 | 586.1 | 612.25 | 612.25 | -38.95 (-5.98%) | 46,899 |
| 5 Feb 2024 | INR | 654.85 | 655.8 | 644.4 | 651.2 | 651.2 | +0.15 (+0.02%) | 6,694 |
| 2 Feb 2024 | INR | 651.05 | 666.25 | 646.2 | 651.05 | 651.05 | -8.05 (-1.22%) | 3,786 |
| 1 Feb 2024 | INR | 673.95 | 674.1 | 644.95 | 659.1 | 659.1 | -11.35 (-1.69%) | 3,038 |
| 31 Jan 2024 | INR | 688.85 | 688.85 | 669.55 | 670.45 | 670.45 | -9.2 (-1.35%) | 2,813 |
| 30 Jan 2024 | INR | 701 | 701 | 672 | 679.65 | 679.65 | -4.45 (-0.65%) | 11,872 |
| 29 Jan 2024 | INR | 682.45 | 695.5 | 675.5 | 684.1 | 684.1 | +1.65 (+0.24%) | 9,066 |
| 25 Jan 2024 | INR | 686.6 | 694.75 | 677.85 | 682.45 | 682.45 | -2.45 (-0.36%) | 483,709 |
| 24 Jan 2024 | INR | 680.65 | 691.65 | 663.35 | 684.9 | 684.9 | +1.1 (+0.16%) | 8,088 |
| 23 Jan 2024 | INR | 707.8 | 716.35 | 679.3 | 683.8 | 683.8 | -24.1 (-3.40%) | 4,480 |
| 20 Jan 2024 | INR | 694.75 | 721.25 | 694.75 | 707.9 | 707.9 | +21.65 (+3.15%) | 4,052 |
| 19 Jan 2024 | INR | 697.05 | 697.05 | 683 | 686.25 | 686.25 | +5.35 (+0.79%) | 10,581 |
| 18 Jan 2024 | INR | 671.6 | 685.1 | 651.85 | 680.9 | 680.9 | +13.5 (+2.02%) | 6,796 |
| 17 Jan 2024 | INR | 688.15 | 691.05 | 651.15 | 667.4 | 667.4 | -27.35 (-3.94%) | 14,756 |
| 16 Jan 2024 | INR | 705.55 | 705.55 | 675.95 | 694.75 | 694.75 | -7.8 (-1.11%) | 8,647 |
| 15 Jan 2024 | INR | 719.7 | 719.7 | 695.75 | 702.55 | 702.55 | -13.45 (-1.88%) | 10,853 |
