| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 515 | 524.1 | 506.85 | 518.95 | 518.95 | +6.1 (+1.19%) | 12,507 |
| 10 Nov 2021 | INR | 503 | 513.9 | 500.4 | 512.85 | 512.85 | +8.7 (+1.73%) | 5,023 |
| 9 Nov 2021 | INR | 501.1 | 509.7 | 500.1 | 504.15 | 504.15 | +0.4 (+0.08%) | 10,588 |
| 8 Nov 2021 | INR | 525 | 525 | 496.25 | 503.75 | 503.75 | -11.95 (-2.32%) | 21,788 |
| 4 Nov 2021 | INR | 485.05 | 526 | 480.55 | 515.7 | 515.7 | +30.65 (+6.32%) | 14,430 |
| 3 Nov 2021 | INR | 498 | 498 | 483.05 | 485.05 | 485.05 | -7.6 (-1.54%) | 10,649 |
| 2 Nov 2021 | INR | 497.75 | 504 | 487.6 | 492.65 | 492.65 | -4.75 (-0.95%) | 14,377 |
| 1 Nov 2021 | INR | 468.9 | 500 | 468.9 | 497.4 | 497.4 | -13.7 (-2.68%) | 36,993 |
| 29 Oct 2021 | INR | 505.05 | 517.45 | 497.2 | 511.1 | 511.1 | -2.35 (-0.46%) | 23,774 |
| 28 Oct 2021 | INR | 514.5 | 544.9 | 508.8 | 513.45 | 513.45 | +3.65 (+0.72%) | 5,970 |
| 27 Oct 2021 | INR | 515.8 | 517.35 | 509 | 509.8 | 509.8 | -5.4 (-1.05%) | 5,966 |
| 26 Oct 2021 | INR | 513.05 | 519.7 | 509 | 515.2 | 515.2 | -4.15 (-0.80%) | 8,167 |
| 25 Oct 2021 | INR | 523.5 | 524.45 | 515.45 | 519.35 | 519.35 | -5.15 (-0.98%) | 5,137 |
| 22 Oct 2021 | INR | 526.1 | 529.55 | 524 | 524.5 | 524.5 | -4.95 (-0.93%) | 6,854 |
| 21 Oct 2021 | INR | 533.25 | 533.55 | 524.35 | 529.45 | 529.45 | -4.5 (-0.84%) | 5,716 |
| 20 Oct 2021 | INR | 524 | 543 | 521.5 | 533.95 | 533.95 | +9.2 (+1.75%) | 7,383 |
| 19 Oct 2021 | INR | 531.8 | 534.05 | 521.5 | 524.75 | 524.75 | -7.3 (-1.37%) | 13,054 |
| 18 Oct 2021 | INR | 545 | 545 | 528.05 | 532.05 | 532.05 | -4.75 (-0.88%) | 10,483 |
| 14 Oct 2021 | INR | 536.75 | 542.05 | 524.45 | 536.8 | 536.8 | +4.1 (+0.77%) | 11,252 |
| 13 Oct 2021 | INR | 531.55 | 539.95 | 527.7 | 532.7 | 532.7 | +1.2 (+0.23%) | 7,492 |
| 12 Oct 2021 | INR | 550 | 550 | 526.45 | 531.5 | 531.5 | -11.65 (-2.14%) | 15,809 |
| 11 Oct 2021 | INR | 538.9 | 564.45 | 538.9 | 543.15 | 543.15 | -15.85 (-2.84%) | 6,843 |
| 8 Oct 2021 | INR | 557.5 | 567.5 | 554.8 | 559 | 559 | +1.5 (+0.27%) | 7,475 |
| 7 Oct 2021 | INR | 540.95 | 559.6 | 528 | 557.5 | 557.5 | +18.45 (+3.42%) | 15,534 |
| 6 Oct 2021 | INR | 534.9 | 542 | 526.75 | 539.05 | 539.05 | +3.85 (+0.72%) | 7,864 |
| 5 Oct 2021 | INR | 535.7 | 540.5 | 526.3 | 535.2 | 535.2 | -1 (-0.19%) | 5,446 |
| 4 Oct 2021 | INR | 530 | 538.7 | 522.8 | 536.2 | 536.2 | +9.95 (+1.89%) | 4,915 |
| 1 Oct 2021 | INR | 534 | 534 | 520.15 | 526.25 | 526.25 | -5.5 (-1.03%) | 6,668 |
| 30 Sep 2021 | INR | 520 | 540 | 519.45 | 531.75 | 531.75 | +9.5 (+1.82%) | 10,921 |
| 29 Sep 2021 | INR | 524.5 | 526.9 | 520 | 522.25 | 522.25 | -2.1 (-0.40%) | 8,988 |
