| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 565 | 579 | 545.4 | 554.3 | 554.3 | -6.75 (-1.20%) | 51,379 |
| 16 Aug 2021 | INR | 542.85 | 563.95 | 530 | 561.05 | 561.05 | +18.2 (+3.35%) | 23,803 |
| 13 Aug 2021 | INR | 545 | 549.15 | 512.15 | 542.85 | 542.85 | +0.45 (+0.08%) | 33,871 |
| 12 Aug 2021 | INR | 534.4 | 551.95 | 530.35 | 542.4 | 542.4 | +8 (+1.50%) | 10,142 |
| 11 Aug 2021 | INR | 541 | 549.45 | 506.95 | 534.4 | 534.4 | -7.2 (-1.33%) | 59,716 |
| 10 Aug 2021 | INR | 577 | 577 | 513.45 | 541.6 | 541.6 | -10.3 (-1.87%) | 19,257 |
| 9 Aug 2021 | INR | 587.8 | 588.55 | 545.6 | 551.9 | 551.9 | -25.45 (-4.41%) | 68,359 |
| 6 Aug 2021 | INR | 564.25 | 589.8 | 546.8 | 577.35 | 577.35 | +18.7 (+3.35%) | 67,024 |
| 5 Aug 2021 | INR | 533.5 | 566 | 518.2 | 558.65 | 558.65 | +27.75 (+5.23%) | 41,795 |
| 4 Aug 2021 | INR | 567 | 567 | 526.75 | 530.9 | 530.9 | -32.15 (-5.71%) | 54,968 |
| 3 Aug 2021 | INR | 517.85 | 574.45 | 517.85 | 563.05 | 563.05 | +45.2 (+8.73%) | 102,495 |
| 2 Aug 2021 | INR | 507 | 521.55 | 507 | 517.85 | 517.85 | +11.95 (+2.36%) | 13,960 |
| 30 Jul 2021 | INR | 506 | 511.5 | 504.05 | 505.9 | 505.9 | +2.2 (+0.44%) | 7,807 |
| 29 Jul 2021 | INR | 495.35 | 506 | 495.35 | 503.7 | 503.7 | +8.15 (+1.64%) | 10,180 |
| 28 Jul 2021 | INR | 492.3 | 498.2 | 485.3 | 495.55 | 495.55 | +6.2 (+1.27%) | 11,345 |
| 27 Jul 2021 | INR | 504 | 510.8 | 480.9 | 489.35 | 489.35 | -10.75 (-2.15%) | 36,840 |
| 26 Jul 2021 | INR | 501.4 | 508 | 497 | 500.1 | 500.1 | -1.3 (-0.26%) | 14,093 |
| 23 Jul 2021 | INR | 489 | 504.7 | 483.15 | 501.4 | 501.4 | +14.7 (+3.02%) | 22,081 |
| 22 Jul 2021 | INR | 484.75 | 489.8 | 473.8 | 486.7 | 486.7 | +12.7 (+2.68%) | 19,076 |
| 20 Jul 2021 | INR | 463 | 477 | 460.75 | 474 | 474 | +10.55 (+2.28%) | 37,150 |
| 19 Jul 2021 | INR | 462.1 | 468.2 | 457.05 | 463.45 | 463.45 | -0.5 (-0.11%) | 10,701 |
| 16 Jul 2021 | INR | 467.15 | 470.95 | 457 | 463.95 | 463.95 | -2 (-0.43%) | 23,483 |
| 15 Jul 2021 | INR | 465 | 469.7 | 462.8 | 465.95 | 465.95 | -2.15 (-0.46%) | 4,136 |
| 14 Jul 2021 | INR | 471.15 | 471.15 | 463.55 | 468.1 | 468.1 | -0.95 (-0.20%) | 11,445 |
| 13 Jul 2021 | INR | 471.85 | 474 | 468 | 469.05 | 469.05 | -2.3 (-0.49%) | 7,567 |
| 12 Jul 2021 | INR | 478 | 478 | 460 | 471.35 | 471.35 | -1.45 (-0.31%) | 21,851 |
| 9 Jul 2021 | INR | 471 | 476.7 | 468.55 | 472.8 | 472.8 | +1.7 (+0.36%) | 4,812 |
| 8 Jul 2021 | INR | 475.7 | 479 | 470 | 471.1 | 471.1 | -1.05 (-0.22%) | 9,866 |
| 7 Jul 2021 | INR | 483.95 | 483.95 | 466.55 | 472.15 | 472.15 | -3.4 (-0.71%) | 14,793 |
| 6 Jul 2021 | INR | 485.4 | 486.7 | 472.8 | 475.55 | 475.55 | -7.85 (-1.62%) | 9,522 |
