| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 492.05 | 494 | 480.05 | 483.4 | 483.4 | -6.35 (-1.30%) | 7,211 |
| 2 Jul 2021 | INR | 489 | 493.2 | 486 | 489.75 | 489.75 | +3.2 (+0.66%) | 9,990 |
| 1 Jul 2021 | INR | 481 | 488.9 | 480.7 | 486.55 | 486.55 | +6.75 (+1.41%) | 8,530 |
| 30 Jun 2021 | INR | 473 | 484.95 | 473 | 479.8 | 479.8 | +4.75 (+1.00%) | 8,200 |
| 29 Jun 2021 | INR | 474.5 | 478 | 468.55 | 475.05 | 475.05 | +1.2 (+0.25%) | 13,592 |
| 28 Jun 2021 | INR | 471.8 | 476.7 | 468.6 | 473.85 | 473.85 | +3.5 (+0.74%) | 8,862 |
| 25 Jun 2021 | INR | 466 | 474.05 | 466 | 470.35 | 470.35 | -3.15 (-0.67%) | 7,735 |
| 24 Jun 2021 | INR | 476.05 | 478 | 468 | 473.5 | 473.5 | -5.35 (-1.12%) | 13,338 |
| 23 Jun 2021 | INR | 483.95 | 483.95 | 472.3 | 478.85 | 478.85 | -0.95 (-0.20%) | 9,543 |
| 22 Jun 2021 | INR | 475.9 | 482.95 | 475.9 | 479.8 | 479.8 | +4.4 (+0.93%) | 7,852 |
| 21 Jun 2021 | INR | 480 | 480.1 | 471.9 | 475.4 | 475.4 | -4.05 (-0.84%) | 10,573 |
| 18 Jun 2021 | INR | 486 | 486.55 | 462 | 479.45 | 479.45 | -3.85 (-0.80%) | 20,121 |
| 17 Jun 2021 | INR | 484 | 489.9 | 480.1 | 483.3 | 483.3 | -0.7 (-0.14%) | 11,108 |
| 16 Jun 2021 | INR | 490.9 | 490.9 | 479.65 | 484 | 484 | -2.55 (-0.52%) | 108,544 |
| 15 Jun 2021 | INR | 481.1 | 491 | 481.1 | 486.55 | 486.55 | +2.8 (+0.58%) | 8,641 |
| 14 Jun 2021 | INR | 487.8 | 490 | 474.9 | 483.75 | 483.75 | -1.35 (-0.28%) | 40,565 |
| 11 Jun 2021 | INR | 495.2 | 514.35 | 481 | 485.1 | 485.1 | +4.25 (+0.88%) | 116,111 |
| 10 Jun 2021 | INR | 476 | 484.8 | 460 | 480.85 | 480.85 | +9.5 (+2.02%) | 61,980 |
| 9 Jun 2021 | INR | 503.5 | 504 | 468.45 | 471.35 | 471.35 | -26.6 (-5.34%) | 109,382 |
| 8 Jun 2021 | INR | 519 | 520.75 | 481.4 | 497.95 | 497.95 | -16.85 (-3.27%) | 48,679 |
| 7 Jun 2021 | INR | 523.9 | 523.9 | 510 | 514.8 | 514.8 | -4.45 (-0.86%) | 14,325 |
| 4 Jun 2021 | INR | 526.9 | 526.9 | 515.45 | 519.25 | 519.25 | +0.25 (+0.05%) | 3,180 |
| 3 Jun 2021 | INR | 524 | 524 | 516.75 | 519 | 519 | +2.8 (+0.54%) | 7,918 |
| 2 Jun 2021 | INR | 519 | 520.5 | 505 | 516.2 | 516.2 | +11.25 (+2.23%) | 23,417 |
| 1 Jun 2021 | INR | 514 | 523 | 502 | 504.95 | 504.95 | -17.9 (-3.42%) | 15,878 |
| 31 May 2021 | INR | 537 | 537 | 511 | 522.85 | 522.85 | +1.5 (+0.29%) | 152,975 |
| 28 May 2021 | INR | 521.5 | 526 | 517.4 | 521.35 | 521.35 | +5.7 (+1.11%) | 6,044 |
| 27 May 2021 | INR | 500.05 | 519.7 | 500.05 | 515.65 | 515.65 | +7 (+1.38%) | 12,189 |
| 26 May 2021 | INR | 517.35 | 517.35 | 507.8 | 508.65 | 508.65 | -3 (-0.59%) | 7,542 |
| 25 May 2021 | INR | 525 | 527.4 | 508.55 | 511.65 | 511.65 | -10.6 (-2.03%) | 11,759 |
