| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 516 | 530 | 513.8 | 522.25 | 522.25 | +2.6 (+0.50%) | 4,552 |
| 21 May 2021 | INR | 523 | 524 | 505 | 519.65 | 519.65 | +11.5 (+2.26%) | 18,936 |
| 20 May 2021 | INR | 527 | 533 | 505.6 | 508.15 | 508.15 | -16.65 (-3.17%) | 19,668 |
| 19 May 2021 | INR | 536 | 536.25 | 518.2 | 524.8 | 524.8 | -10.65 (-1.99%) | 5,313 |
| 18 May 2021 | INR | 530 | 538 | 528.3 | 535.45 | 535.45 | +5.65 (+1.07%) | 4,863 |
| 17 May 2021 | INR | 515 | 534.5 | 515 | 529.8 | 529.8 | +12.4 (+2.40%) | 13,620 |
| 14 May 2021 | INR | 529.25 | 529.9 | 497.95 | 517.4 | 517.4 | -7.15 (-1.36%) | 11,680 |
| 12 May 2021 | INR | 540 | 540 | 521.35 | 524.55 | 524.55 | -5.25 (-0.99%) | 6,327 |
| 11 May 2021 | INR | 538 | 546 | 528.25 | 529.8 | 529.8 | -11.6 (-2.14%) | 13,578 |
| 10 May 2021 | INR | 547 | 547 | 533 | 541.4 | 541.4 | +5.85 (+1.09%) | 11,297 |
| 7 May 2021 | INR | 544.75 | 545.25 | 533 | 535.55 | 535.55 | -6.1 (-1.13%) | 7,766 |
| 6 May 2021 | INR | 549 | 550.15 | 534.85 | 541.65 | 541.65 | -3.75 (-0.69%) | 11,323 |
| 5 May 2021 | INR | 543 | 549.4 | 532.5 | 545.4 | 545.4 | +5.6 (+1.04%) | 9,411 |
| 4 May 2021 | INR | 551 | 560 | 530.5 | 539.8 | 539.8 | -3.25 (-0.60%) | 26,451 |
| 3 May 2021 | INR | 549 | 549 | 538.85 | 543.05 | 543.05 | +2.85 (+0.53%) | 5,149 |
| 30 Apr 2021 | INR | 550.5 | 550.5 | 537.05 | 540.2 | 540.2 | -7.45 (-1.36%) | 5,189 |
| 29 Apr 2021 | INR | 548.8 | 554.95 | 536.15 | 547.65 | 547.65 | +7.35 (+1.36%) | 11,254 |
| 28 Apr 2021 | INR | 549.8 | 549.95 | 532.5 | 540.3 | 540.3 | -3.2 (-0.59%) | 11,357 |
| 27 Apr 2021 | INR | 551.8 | 551.8 | 530 | 543.5 | 543.5 | -3.05 (-0.56%) | 30,980 |
| 26 Apr 2021 | INR | 544.15 | 565 | 528.05 | 546.55 | 546.55 | +3.1 (+0.57%) | 42,818 |
| 23 Apr 2021 | INR | 525.2 | 547 | 520 | 543.45 | 543.45 | +19.75 (+3.77%) | 96,582 |
| 22 Apr 2021 | INR | 497 | 544 | 482.3 | 523.7 | 523.7 | +25.5 (+5.12%) | 93,489 |
| 20 Apr 2021 | INR | 475.05 | 505.65 | 475.05 | 498.2 | 498.2 | +16 (+3.32%) | 17,255 |
| 19 Apr 2021 | INR | 470 | 488 | 469.95 | 482.2 | 482.2 | +0.6 (+0.12%) | 30,757 |
| 16 Apr 2021 | INR | 486.25 | 487 | 478.65 | 481.6 | 481.6 | -3.95 (-0.81%) | 6,184 |
| 15 Apr 2021 | INR | 482.6 | 487.2 | 478 | 485.55 | 485.55 | +3.9 (+0.81%) | 2,317 |
| 13 Apr 2021 | INR | 486.4 | 486.4 | 479.2 | 481.65 | 481.65 | +1.35 (+0.28%) | 3,319 |
| 12 Apr 2021 | INR | 491 | 518.6 | 475.2 | 480.3 | 480.3 | -11.75 (-2.39%) | 15,420 |
| 9 Apr 2021 | INR | 488 | 494.95 | 483 | 492.05 | 492.05 | +3.8 (+0.78%) | 18,258 |
| 8 Apr 2021 | INR | 488.6 | 495 | 479.2 | 488.25 | 488.25 | +4.5 (+0.93%) | 5,731 |
