| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 488.7 | 500 | 470 | 483.75 | 483.75 | -4.95 (-1.01%) | 22,823 |
| 6 Apr 2021 | INR | 484 | 492.7 | 472.8 | 488.7 | 488.7 | +9.85 (+2.06%) | 39,212 |
| 5 Apr 2021 | INR | 487.3 | 489 | 475 | 478.85 | 478.85 | -13.2 (-2.68%) | 8,301 |
| 1 Apr 2021 | INR | 496 | 496 | 484 | 492.05 | 492.05 | -3.35 (-0.68%) | 5,181 |
| 31 Mar 2021 | INR | 480.1 | 499.5 | 467.05 | 495.4 | 495.4 | +16.25 (+3.39%) | 14,431 |
| 30 Mar 2021 | INR | 450.6 | 484.4 | 450.6 | 479.15 | 479.15 | +10 (+2.13%) | 14,097 |
| 26 Mar 2021 | INR | 455 | 470.95 | 455 | 469.15 | 469.15 | +13.85 (+3.04%) | 4,545 |
| 25 Mar 2021 | INR | 471.5 | 471.5 | 445.5 | 455.3 | 455.3 | -16.25 (-3.45%) | 16,460 |
| 24 Mar 2021 | INR | 475 | 480.2 | 468.5 | 471.55 | 471.55 | -2.7 (-0.57%) | 3,735 |
| 23 Mar 2021 | INR | 477.2 | 479.5 | 468.5 | 474.25 | 474.25 | -4.5 (-0.94%) | 7,055 |
| 22 Mar 2021 | INR | 473 | 480.75 | 464.9 | 478.75 | 478.75 | -4.5 (-0.93%) | 14,368 |
| 19 Mar 2021 | INR | 467 | 488 | 456.2 | 483.25 | 483.25 | +13.6 (+2.90%) | 8,448 |
| 18 Mar 2021 | INR | 478.35 | 483 | 453 | 469.65 | 469.65 | -8.45 (-1.77%) | 18,569 |
| 17 Mar 2021 | INR | 484 | 484 | 451.05 | 478.1 | 478.1 | -2.5 (-0.52%) | 14,921 |
| 16 Mar 2021 | INR | 484 | 484 | 469.4 | 480.6 | 480.6 | -1.3 (-0.27%) | 4,503 |
| 15 Mar 2021 | INR | 473.5 | 484.8 | 462.3 | 481.9 | 481.9 | +7.45 (+1.57%) | 7,391 |
| 12 Mar 2021 | INR | 481.1 | 490 | 469.1 | 474.45 | 474.45 | -6.35 (-1.32%) | 7,634 |
| 10 Mar 2021 | INR | 487 | 487 | 477.8 | 480.8 | 480.8 | -2.6 (-0.54%) | 8,126 |
| 9 Mar 2021 | INR | 483.05 | 485 | 478.25 | 483.4 | 483.4 | -0.2 (-0.04%) | 10,332 |
| 8 Mar 2021 | INR | 490 | 490 | 474.95 | 483.6 | 483.6 | +4 (+0.83%) | 8,290 |
| 5 Mar 2021 | INR | 489.8 | 492.65 | 478.6 | 479.6 | 479.6 | -8.25 (-1.69%) | 15,921 |
| 4 Mar 2021 | INR | 485.1 | 490.1 | 478.55 | 487.85 | 487.85 | +13.1 (+2.76%) | 9,348 |
| 3 Mar 2021 | INR | 488 | 488 | 471.6 | 474.75 | 474.75 | -5.85 (-1.22%) | 19,453 |
| 2 Mar 2021 | INR | 488 | 488 | 472.5 | 480.6 | 480.6 | -1.15 (-0.24%) | 30,798 |
| 1 Mar 2021 | INR | 474 | 484.95 | 471.5 | 481.75 | 481.75 | +2.15 (+0.45%) | 17,731 |
| 26 Feb 2021 | INR | 478 | 484.95 | 472 | 479.6 | 479.6 | +1.1 (+0.23%) | 9,757 |
| 25 Feb 2021 | INR | 481.1 | 486.15 | 477 | 478.5 | 478.5 | -3.85 (-0.80%) | 11,936 |
| 24 Feb 2021 | INR | 497.6 | 497.6 | 471.05 | 482.35 | 482.35 | -3 (-0.62%) | 25,769 |
| 23 Feb 2021 | INR | 468 | 498.35 | 466 | 485.35 | 485.35 | +3.85 (+0.80%) | 7,649 |
| 22 Feb 2021 | INR | 491.05 | 491.05 | 474.4 | 481.5 | 481.5 | -9.8 (-1.99%) | 17,161 |
