| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 495.45 | 497.15 | 487 | 491.3 | 491.3 | -4.2 (-0.85%) | 46,351 |
| 18 Feb 2021 | INR | 490.05 | 502 | 490.05 | 495.5 | 495.5 | +0.85 (+0.17%) | 16,546 |
| 17 Feb 2021 | INR | 499.5 | 501.65 | 492.05 | 494.65 | 494.65 | -5.45 (-1.09%) | 16,003 |
| 16 Feb 2021 | INR | 499.55 | 505 | 489 | 500.1 | 500.1 | +2.95 (+0.59%) | 16,588 |
| 15 Feb 2021 | INR | 493 | 502.95 | 489.4 | 497.15 | 497.15 | +7.85 (+1.60%) | 20,187 |
| 12 Feb 2021 | INR | 509 | 509 | 476.25 | 489.3 | 489.3 | -1.6 (-0.33%) | 24,827 |
| 11 Feb 2021 | INR | 515 | 525.25 | 485 | 490.9 | 490.9 | -16.35 (-3.22%) | 52,250 |
| 10 Feb 2021 | INR | 486 | 515.9 | 469.7 | 507.25 | 507.25 | +20.65 (+4.24%) | 88,617 |
| 9 Feb 2021 | INR | 491 | 500 | 484.2 | 486.6 | 486.6 | -6.4 (-1.30%) | 15,355 |
| 8 Feb 2021 | INR | 495.7 | 500 | 484 | 493 | 493 | -2.1 (-0.42%) | 11,210 |
| 5 Feb 2021 | INR | 496.35 | 497.5 | 490.4 | 495.1 | 495.1 | +0.6 (+0.12%) | 7,078 |
| 4 Feb 2021 | INR | 482 | 502 | 481.8 | 494.5 | 494.5 | +14.25 (+2.97%) | 26,557 |
| 3 Feb 2021 | INR | 474.25 | 483.4 | 472 | 480.25 | 480.25 | +7.05 (+1.49%) | 22,669 |
| 2 Feb 2021 | INR | 465 | 484 | 465 | 473.2 | 473.2 | +9.75 (+2.10%) | 9,367 |
| 1 Feb 2021 | INR | 461 | 476.35 | 453.35 | 463.45 | 463.45 | +1.65 (+0.36%) | 17,230 |
| 29 Jan 2021 | INR | 458 | 468.45 | 457.95 | 461.8 | 461.8 | +2.05 (+0.45%) | 8,725 |
| 28 Jan 2021 | INR | 453 | 471.7 | 453 | 459.75 | 459.75 | -9.3 (-1.98%) | 13,657 |
| 27 Jan 2021 | INR | 460.1 | 474.3 | 453.8 | 469.05 | 469.05 | -4.25 (-0.90%) | 23,385 |
| 25 Jan 2021 | INR | 481.7 | 487.45 | 456.75 | 473.3 | 473.3 | -12.55 (-2.58%) | 29,988 |
| 22 Jan 2021 | INR | 485 | 498.6 | 480 | 485.85 | 485.85 | -3.7 (-0.76%) | 15,999 |
| 21 Jan 2021 | INR | 488.2 | 498.65 | 485.65 | 489.55 | 489.55 | +6.95 (+1.44%) | 21,001 |
| 20 Jan 2021 | INR | 487.7 | 500 | 480.75 | 482.6 | 482.6 | -5.65 (-1.16%) | 18,676 |
| 19 Jan 2021 | INR | 480 | 493.45 | 475 | 488.25 | 488.25 | +15.2 (+3.21%) | 24,997 |
| 18 Jan 2021 | INR | 499.9 | 499.9 | 463.35 | 473.05 | 473.05 | -29.5 (-5.87%) | 47,184 |
| 15 Jan 2021 | INR | 508.4 | 515.5 | 488 | 502.55 | 502.55 | -0.1 (-0.02%) | 98,355 |
| 14 Jan 2021 | INR | 448.95 | 514.1 | 438 | 502.65 | 502.65 | +68.05 (+15.66%) | 174,262 |
| 13 Jan 2021 | INR | 453 | 460 | 428.95 | 434.6 | 434.6 | -14.15 (-3.15%) | 74,246 |
| 12 Jan 2021 | INR | 455.25 | 455.25 | 445.1 | 448.75 | 448.75 | -7.9 (-1.73%) | 12,528 |
| 11 Jan 2021 | INR | 461 | 464 | 436.8 | 456.65 | 456.65 | -4.05 (-0.88%) | 20,214 |
| 8 Jan 2021 | INR | 469 | 469 | 458.45 | 460.7 | 460.7 | -3.15 (-0.68%) | 20,555 |
