| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 455.1 | 466.9 | 450 | 463.85 | 463.85 | +2.2 (+0.48%) | 33,216 |
| 6 Jan 2021 | INR | 464.85 | 467.15 | 453.35 | 461.65 | 461.65 | -1.9 (-0.41%) | 29,851 |
| 5 Jan 2021 | INR | 460 | 471.2 | 449 | 463.55 | 463.55 | -1.4 (-0.30%) | 25,180 |
| 4 Jan 2021 | INR | 468.95 | 470 | 454.5 | 464.95 | 464.95 | +2.1 (+0.45%) | 34,795 |
| 1 Jan 2021 | INR | 453.6 | 465.35 | 452.6 | 462.85 | 462.85 | +11.9 (+2.64%) | 12,702 |
| 31 Dec 2020 | INR | 457.2 | 466.8 | 450 | 450.95 | 450.95 | -4.9 (-1.07%) | 15,977 |
| 30 Dec 2020 | INR | 462 | 479.5 | 453.65 | 455.85 | 455.85 | -6.2 (-1.34%) | 13,825 |
| 29 Dec 2020 | INR | 480 | 480 | 456 | 462.05 | 462.05 | -15.15 (-3.17%) | 40,450 |
| 28 Dec 2020 | INR | 466.8 | 480 | 464.9 | 477.2 | 477.2 | +17 (+3.69%) | 44,218 |
| 24 Dec 2020 | INR | 449.5 | 464.8 | 434.6 | 460.2 | 460.2 | +16.1 (+3.63%) | 64,827 |
| 23 Dec 2020 | INR | 424.4 | 447 | 422 | 444.1 | 444.1 | +22 (+5.21%) | 29,519 |
| 22 Dec 2020 | INR | 409.5 | 424.9 | 387.85 | 422.1 | 422.1 | +13.05 (+3.19%) | 24,676 |
| 21 Dec 2020 | INR | 413.25 | 437.35 | 392 | 409.05 | 409.05 | -5.25 (-1.27%) | 40,367 |
| 18 Dec 2020 | INR | 419.65 | 427 | 402.8 | 414.3 | 414.3 | -7.2 (-1.71%) | 17,966 |
| 17 Dec 2020 | INR | 429.85 | 438.6 | 416.4 | 421.5 | 421.5 | -9.1 (-2.11%) | 24,173 |
| 16 Dec 2020 | INR | 430 | 439.4 | 425 | 430.6 | 430.6 | +1.7 (+0.40%) | 51,066 |
| 15 Dec 2020 | INR | 415.3 | 435.6 | 405.75 | 428.9 | 428.9 | +11.45 (+2.74%) | 76,371 |
| 14 Dec 2020 | INR | 401.2 | 419.95 | 398.4 | 417.45 | 417.45 | +11 (+2.71%) | 29,103 |
| 11 Dec 2020 | INR | 403.3 | 409.8 | 399 | 406.45 | 406.45 | +3.05 (+0.76%) | 36,779 |
| 10 Dec 2020 | INR | 390 | 407 | 385.4 | 403.4 | 403.4 | +7.15 (+1.80%) | 29,145 |
| 9 Dec 2020 | INR | 412 | 414 | 395 | 396.25 | 396.25 | -10.25 (-2.52%) | 12,148 |
| 8 Dec 2020 | INR | 400 | 410.8 | 396 | 406.5 | 406.5 | +9.35 (+2.35%) | 26,993 |
| 7 Dec 2020 | INR | 378.15 | 405 | 378.15 | 397.15 | 397.15 | +12 (+3.12%) | 26,653 |
| 4 Dec 2020 | INR | 395.9 | 395.9 | 378 | 385.15 | 385.15 | -1.85 (-0.48%) | 20,171 |
| 3 Dec 2020 | INR | 381.05 | 393.75 | 380.6 | 387 | 387 | +7.75 (+2.04%) | 15,501 |
| 2 Dec 2020 | INR | 393.3 | 393.3 | 376.65 | 379.25 | 379.25 | -5.45 (-1.42%) | 8,753 |
| 1 Dec 2020 | INR | 403.9 | 403.9 | 383.95 | 384.7 | 384.7 | -9.1 (-2.31%) | 16,036 |
| 27 Nov 2020 | INR | 372.5 | 401 | 355.5 | 393.8 | 393.8 | +25.9 (+7.04%) | 45,280 |
| 26 Nov 2020 | INR | 355.05 | 370.45 | 355.05 | 367.9 | 367.9 | +2.9 (+0.79%) | 11,448 |
| 25 Nov 2020 | INR | 373.4 | 376.95 | 351 | 365 | 365 | -6.65 (-1.79%) | 48,504 |
