| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 352 | 373 | 348.15 | 371.65 | 371.65 | +23.95 (+6.89%) | 78,775 |
| 23 Nov 2020 | INR | 336 | 354 | 332.1 | 347.7 | 347.7 | +15.4 (+4.63%) | 17,614 |
| 20 Nov 2020 | INR | 336.45 | 339 | 330.25 | 332.3 | 332.3 | -2.7 (-0.81%) | 12,382 |
| 19 Nov 2020 | INR | 328 | 352 | 320 | 335 | 335 | +5.7 (+1.73%) | 42,276 |
| 18 Nov 2020 | INR | 331.5 | 333.5 | 326.6 | 329.3 | 329.3 | -2.2 (-0.66%) | 32,769 |
| 17 Nov 2020 | INR | 332 | 337.4 | 329.55 | 331.5 | 331.5 | +2.05 (+0.62%) | 13,290 |
| 13 Nov 2020 | INR | 338.9 | 338.9 | 326.6 | 329.45 | 329.45 | -2.2 (-0.66%) | 9,324 |
| 12 Nov 2020 | INR | 329.95 | 333.9 | 324 | 331.65 | 331.65 | +5.25 (+1.61%) | 12,480 |
| 11 Nov 2020 | INR | 329.95 | 330.35 | 323 | 326.4 | 326.4 | -2 (-0.61%) | 7,269 |
| 10 Nov 2020 | INR | 330.45 | 334.25 | 327.9 | 328.4 | 328.4 | -0.55 (-0.17%) | 9,864 |
| 9 Nov 2020 | INR | 336.85 | 336.85 | 327.45 | 328.95 | 328.95 | -4.4 (-1.32%) | 6,516 |
| 6 Nov 2020 | INR | 333.45 | 336.85 | 323 | 333.35 | 333.35 | +7.6 (+2.33%) | 11,920 |
| 5 Nov 2020 | INR | 333.9 | 337.4 | 325 | 325.75 | 325.75 | -3.65 (-1.11%) | 18,330 |
| 4 Nov 2020 | INR | 318.1 | 333.85 | 312.1 | 329.4 | 329.4 | +11.25 (+3.54%) | 32,842 |
| 3 Nov 2020 | INR | 300 | 331.25 | 300 | 318.15 | 318.15 | +18.25 (+6.09%) | 24,997 |
| 2 Nov 2020 | INR | 319 | 319 | 296.4 | 299.9 | 299.9 | -14.5 (-4.61%) | 53,158 |
| 30 Oct 2020 | INR | 341.45 | 341.45 | 292 | 314.4 | 314.4 | -24.3 (-7.17%) | 57,982 |
| 29 Oct 2020 | INR | 336 | 341.65 | 328.6 | 338.7 | 338.7 | -3.55 (-1.04%) | 22,442 |
| 28 Oct 2020 | INR | 339.8 | 359.25 | 337.6 | 342.25 | 342.25 | +6.5 (+1.94%) | 31,371 |
| 27 Oct 2020 | INR | 328 | 337.35 | 326 | 335.75 | 335.75 | +4.15 (+1.25%) | 10,492 |
| 26 Oct 2020 | INR | 341.5 | 342.5 | 323.5 | 331.6 | 331.6 | -9.6 (-2.81%) | 21,867 |
| 23 Oct 2020 | INR | 341.1 | 345.7 | 331.5 | 341.2 | 341.2 | -1.15 (-0.34%) | 11,547 |
| 22 Oct 2020 | INR | 339.45 | 345 | 337.4 | 342.35 | 342.35 | +0.55 (+0.16%) | 18,152 |
| 21 Oct 2020 | INR | 328 | 344.5 | 328 | 341.8 | 341.8 | +10.35 (+3.12%) | 36,141 |
| 20 Oct 2020 | INR | 332.1 | 346.35 | 330 | 331.45 | 331.45 | -10.65 (-3.11%) | 24,910 |
| 19 Oct 2020 | INR | 351 | 351 | 301 | 342.1 | 342.1 | -9.05 (-2.58%) | 80,337 |
| 16 Oct 2020 | INR | 351.05 | 362.45 | 343.25 | 351.15 | 351.15 | +5.05 (+1.46%) | 26,772 |
| 15 Oct 2020 | INR | 349.85 | 361.45 | 342.15 | 346.1 | 346.1 | -0.1 (-0.03%) | 33,712 |
| 14 Oct 2020 | INR | 352.9 | 353.5 | 338 | 346.2 | 346.2 | -2.5 (-0.72%) | 25,254 |
| 13 Oct 2020 | INR | 373.9 | 373.9 | 344.75 | 348.7 | 348.7 | -14.6 (-4.02%) | 14,587 |
