| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 736.85 | 736.85 | 711.95 | 716 | 716 | -6.55 (-0.91%) | 3,286 |
| 11 Jan 2024 | INR | 725.05 | 738.45 | 715.15 | 722.55 | 722.55 | -11.2 (-1.53%) | 8,762 |
| 10 Jan 2024 | INR | 728.25 | 736.25 | 720.15 | 733.75 | 733.75 | +3.95 (+0.54%) | 7,524 |
| 9 Jan 2024 | INR | 726.95 | 738.7 | 721.15 | 729.8 | 729.8 | +7.6 (+1.05%) | 8,367 |
| 8 Jan 2024 | INR | 744.7 | 745.1 | 719.05 | 722.2 | 722.2 | -21.6 (-2.90%) | 4,532 |
| 5 Jan 2024 | INR | 752.55 | 753.3 | 737.1 | 743.8 | 743.8 | -7.2 (-0.96%) | 7,213 |
| 4 Jan 2024 | INR | 738.85 | 767 | 738.85 | 751 | 751 | +11.35 (+1.53%) | 13,549 |
| 3 Jan 2024 | INR | 734.6 | 749.4 | 724.45 | 739.65 | 739.65 | +13 (+1.79%) | 10,842 |
| 2 Jan 2024 | INR | 722.75 | 731.15 | 712.5 | 726.65 | 726.65 | +6.9 (+0.96%) | 25,499 |
| 1 Jan 2024 | INR | 720.05 | 738 | 710.95 | 719.75 | 719.75 | -6.4 (-0.88%) | 13,306 |
| 29 Dec 2023 | INR | 691.05 | 729.65 | 691.05 | 726.15 | 726.15 | +29.2 (+4.19%) | 10,469 |
| 28 Dec 2023 | INR | 700.05 | 704.95 | 693.1 | 696.95 | 696.95 | -0.25 (-0.04%) | 4,551 |
| 27 Dec 2023 | INR | 698.1 | 720.05 | 694 | 697.2 | 697.2 | -12.3 (-1.73%) | 5,803 |
| 26 Dec 2023 | INR | 720.1 | 720.1 | 694 | 709.5 | 709.5 | -7.15 (-1.00%) | 19,110 |
| 22 Dec 2023 | INR | 683.95 | 721 | 675.6 | 716.65 | 716.65 | +42.3 (+6.27%) | 21,307 |
| 21 Dec 2023 | INR | 671.9 | 681 | 655.85 | 674.35 | 674.35 | +2.45 (+0.36%) | 10,489 |
| 20 Dec 2023 | INR | 685.05 | 695.2 | 662.35 | 671.9 | 671.9 | -15.45 (-2.25%) | 8,163 |
| 19 Dec 2023 | INR | 697.25 | 700.05 | 680.95 | 687.35 | 687.35 | -5.3 (-0.77%) | 5,764 |
| 18 Dec 2023 | INR | 702.05 | 707 | 686.3 | 692.65 | 692.65 | -9.45 (-1.35%) | 14,042 |
| 15 Dec 2023 | INR | 673.15 | 717.85 | 672.1 | 702.1 | 702.1 | +28.75 (+4.27%) | 27,325 |
| 14 Dec 2023 | INR | 689.95 | 690.45 | 669.2 | 673.35 | 673.35 | -14 (-2.04%) | 4,697 |
| 13 Dec 2023 | INR | 699.4 | 699.4 | 681.8 | 687.35 | 687.35 | -8.05 (-1.16%) | 3,548 |
| 12 Dec 2023 | INR | 693.2 | 702.1 | 680.95 | 695.4 | 695.4 | +5.55 (+0.80%) | 8,186 |
| 11 Dec 2023 | INR | 661 | 700 | 661 | 689.85 | 689.85 | +24.5 (+3.68%) | 6,174 |
| 8 Dec 2023 | INR | 685 | 687.5 | 660.3 | 665.35 | 665.35 | -17.35 (-2.54%) | 10,591 |
| 7 Dec 2023 | INR | 663.25 | 686.25 | 660.85 | 682.7 | 682.7 | +16.15 (+2.42%) | 15,237 |
| 6 Dec 2023 | INR | 667 | 677.1 | 655.8 | 666.55 | 666.55 | +0.25 (+0.04%) | 7,705 |
| 5 Dec 2023 | INR | 684.95 | 684.95 | 662 | 666.3 | 666.3 | -8.4 (-1.24%) | 4,169 |
| 4 Dec 2023 | INR | 680 | 689.45 | 670.85 | 674.7 | 674.7 | +0.6 (+0.09%) | 3,554 |
| 1 Dec 2023 | INR | 663.5 | 684.15 | 662.85 | 674.1 | 674.1 | +14.7 (+2.23%) | 14,368 |
