| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 383.1 | 383.1 | 350 | 363.3 | 363.3 | -19.8 (-5.17%) | 51,147 |
| 9 Oct 2020 | INR | 391 | 391 | 381.7 | 383.1 | 383.1 | -7.2 (-1.84%) | 7,945 |
| 8 Oct 2020 | INR | 384.2 | 392.8 | 381.25 | 390.3 | 390.3 | +11.85 (+3.13%) | 9,303 |
| 7 Oct 2020 | INR | 389.8 | 397.65 | 376.3 | 378.45 | 378.45 | -6 (-1.56%) | 7,896 |
| 6 Oct 2020 | INR | 390 | 391.45 | 382 | 384.45 | 384.45 | -5.65 (-1.45%) | 7,228 |
| 5 Oct 2020 | INR | 399.6 | 400 | 388.5 | 390.1 | 390.1 | -5.55 (-1.40%) | 7,646 |
| 1 Oct 2020 | INR | 394.9 | 399.8 | 376.6 | 395.65 | 395.65 | +16.3 (+4.30%) | 14,753 |
| 30 Sep 2020 | INR | 395 | 395 | 372.75 | 379.35 | 379.35 | -16.05 (-4.06%) | 29,368 |
| 29 Sep 2020 | INR | 405 | 405 | 379.6 | 395.4 | 395.4 | -5.05 (-1.26%) | 38,451 |
| 28 Sep 2020 | INR | 394.95 | 405 | 387.25 | 400.45 | 400.45 | +16.55 (+4.31%) | 31,379 |
| 25 Sep 2020 | INR | 377.05 | 416.2 | 363.2 | 383.9 | 383.9 | +14.3 (+3.87%) | 34,360 |
| 25 Sep 2020 |
|
|||||||
| 24 Sep 2020 | INR | 720 | 757.3 | 718 | 739.2 | 369.6 | +3.85 (+0.52%) | 40,102 |
| 23 Sep 2020 | INR | 754.9 | 767.7 | 725.1 | 735.35 | 367.675 | -3.65 (-0.49%) | 19,484 |
| 22 Sep 2020 | INR | 763.15 | 764.25 | 715 | 739 | 369.5 | -19.15 (-2.53%) | 28,745 |
| 21 Sep 2020 | INR | 754 | 804 | 745.1 | 758.15 | 379.075 | -16.35 (-2.11%) | 60,633 |
| 18 Sep 2020 | INR | 760.05 | 825 | 739.8 | 774.5 | 387.25 | +6.95 (+0.91%) | 104,607 |
| 17 Sep 2020 | INR | 756 | 781 | 756 | 767.55 | 383.775 | +20.6 (+2.76%) | 24,044 |
| 16 Sep 2020 | INR | 783 | 783 | 735 | 746.95 | 373.475 | -18.75 (-2.45%) | 36,080 |
| 15 Sep 2020 | INR | 720 | 773 | 720 | 765.7 | 382.85 | +40.45 (+5.58%) | 56,903 |
| 14 Sep 2020 | INR | 699.8 | 734.1 | 699.8 | 725.25 | 362.625 | +31.2 (+4.50%) | 31,614 |
| 11 Sep 2020 | INR | 685 | 697.6 | 665 | 694.05 | 347.025 | +9.15 (+1.34%) | 13,726 |
| 10 Sep 2020 | INR | 679.95 | 688.2 | 675.55 | 684.9 | 342.45 | +13.2 (+1.97%) | 6,907 |
| 9 Sep 2020 | INR | 672.65 | 674.7 | 660.85 | 671.7 | 335.85 | -0.05 (-0.01%) | 2,344 |
| 8 Sep 2020 | INR | 660.1 | 688 | 641 | 671.75 | 335.875 | -2.75 (-0.41%) | 14,431 |
| 7 Sep 2020 | INR | 664.1 | 677.1 | 659.85 | 674.5 | 337.25 | +10.5 (+1.58%) | 4,184 |
| 4 Sep 2020 | INR | 641.1 | 672 | 640.9 | 664 | 332 | -4.5 (-0.67%) | 7,971 |
| 3 Sep 2020 | INR | 674.2 | 682 | 665.1 | 668.5 | 334.25 | -2.8 (-0.42%) | 10,787 |
| 2 Sep 2020 | INR | 685.15 | 688.5 | 665.95 | 671.3 | 335.65 | -5.15 (-0.76%) | 7,380 |
| 1 Sep 2020 | INR | 640.15 | 698.8 | 611 | 676.45 | 338.225 | +41.75 (+6.58%) | 29,904 |
| 31 Aug 2020 | INR | 695.65 | 695.65 | 630.05 | 634.7 | 317.35 | -52.9 (-7.69%) | 27,046 |
