| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 694.9 | 700.75 | 683 | 687.6 | 343.8 | +1.4 (+0.20%) | 8,634 |
| 27 Aug 2020 | INR | 705 | 705 | 682.7 | 686.2 | 343.1 | -12.75 (-1.82%) | 19,657 |
| 26 Aug 2020 | INR | 714.9 | 714.9 | 695.4 | 698.95 | 349.475 | -2.45 (-0.35%) | 7,099 |
| 25 Aug 2020 | INR | 708 | 728.9 | 695.1 | 701.4 | 350.7 | -4.35 (-0.62%) | 27,660 |
| 24 Aug 2020 | INR | 689 | 718 | 680.65 | 705.75 | 352.875 | +28 (+4.13%) | 28,953 |
| 21 Aug 2020 | INR | 680.5 | 687 | 672.25 | 677.75 | 338.875 | -0.25 (-0.04%) | 10,160 |
| 20 Aug 2020 | INR | 684.9 | 686 | 670 | 678 | 339 | +1.7 (+0.25%) | 22,170 |
| 19 Aug 2020 | INR | 668 | 680.55 | 657.35 | 676.3 | 338.15 | +24 (+3.68%) | 17,064 |
| 18 Aug 2020 | INR | 703 | 705 | 623 | 652.3 | 326.15 | -44.95 (-6.45%) | 90,444 |
| 17 Aug 2020 | INR | 717.5 | 724.5 | 685.45 | 697.25 | 348.625 | +2.75 (+0.40%) | 74,181 |
| 14 Aug 2020 | INR | 694.9 | 699.6 | 676 | 694.5 | 347.25 | +15.3 (+2.25%) | 17,333 |
| 13 Aug 2020 | INR | 689.4 | 700.9 | 675.2 | 679.2 | 339.6 | -3.1 (-0.45%) | 16,449 |
| 12 Aug 2020 | INR | 710 | 710 | 677.4 | 682.3 | 341.15 | -21.15 (-3.01%) | 16,833 |
| 11 Aug 2020 | INR | 746.65 | 750 | 685.65 | 703.45 | 351.725 | -7.85 (-1.10%) | 38,310 |
| 10 Aug 2020 | INR | 675.6 | 723.2 | 675.6 | 711.3 | 355.65 | +39.85 (+5.93%) | 52,342 |
| 7 Aug 2020 | INR | 693 | 697.5 | 669 | 671.45 | 335.725 | -5.8 (-0.86%) | 8,518 |
| 6 Aug 2020 | INR | 659 | 689.95 | 659 | 677.25 | 338.625 | +16.35 (+2.47%) | 12,836 |
| 5 Aug 2020 | INR | 664.8 | 679.5 | 651.6 | 660.9 | 330.45 | -2.7 (-0.41%) | 18,611 |
| 4 Aug 2020 | INR | 667.75 | 676.4 | 640.1 | 663.6 | 331.8 | +1.1 (+0.17%) | 24,623 |
| 3 Aug 2020 | INR | 638 | 674 | 626.4 | 662.5 | 331.25 | +30.2 (+4.78%) | 25,152 |
| 31 Jul 2020 | INR | 596 | 643.45 | 596 | 632.3 | 316.15 | +35.65 (+5.98%) | 32,099 |
| 30 Jul 2020 | INR | 605.8 | 626 | 590.1 | 596.65 | 298.325 | -6.85 (-1.14%) | 21,634 |
| 29 Jul 2020 | INR | 582.8 | 617 | 582.15 | 603.5 | 301.75 | +27 (+4.68%) | 28,540 |
| 28 Jul 2020 | INR | 583 | 583 | 573.7 | 576.5 | 288.25 | 0.0 (0.0%) | 7,719 |
| 27 Jul 2020 | INR | 585.3 | 587.75 | 574.3 | 576.5 | 288.25 | -7.95 (-1.36%) | 8,538 |
| 24 Jul 2020 | INR | 601.9 | 601.9 | 571 | 584.45 | 292.225 | -17.15 (-2.85%) | 11,356 |
| 23 Jul 2020 | INR | 582.1 | 608.8 | 582.1 | 601.6 | 300.8 | +19.35 (+3.32%) | 16,035 |
| 22 Jul 2020 | INR | 595 | 609.7 | 575.2 | 582.25 | 291.125 | -8 (-1.36%) | 14,978 |
| 21 Jul 2020 | INR | 630 | 655.8 | 586 | 590.25 | 295.125 | -36.5 (-5.82%) | 77,150 |
| 20 Jul 2020 | INR | 587 | 634.95 | 573.65 | 626.75 | 313.375 | +41.35 (+7.06%) | 79,758 |
