| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 565 | 594 | 563.7 | 585.4 | 292.7 | +12.95 (+2.26%) | 23,162 |
| 16 Jul 2020 | INR | 593 | 593 | 550.05 | 572.45 | 286.225 | -13.15 (-2.25%) | 34,092 |
| 15 Jul 2020 | INR | 531.25 | 589.75 | 527.3 | 585.6 | 292.8 | +49.45 (+9.22%) | 85,551 |
| 14 Jul 2020 | INR | 548.9 | 553 | 509 | 536.15 | 268.075 | -4.15 (-0.77%) | 33,797 |
| 13 Jul 2020 | INR | 509 | 558 | 509 | 540.3 | 270.15 | +30.35 (+5.95%) | 55,974 |
| 10 Jul 2020 | INR | 480.1 | 519 | 478.1 | 509.95 | 254.975 | +23.55 (+4.84%) | 24,686 |
| 9 Jul 2020 | INR | 494.5 | 500.4 | 482.2 | 486.4 | 243.2 | -3.9 (-0.80%) | 6,893 |
| 8 Jul 2020 | INR | 502.6 | 505 | 488.7 | 490.3 | 245.15 | -10 (-2.00%) | 8,319 |
| 7 Jul 2020 | INR | 500 | 510.5 | 497 | 500.3 | 250.15 | -5.2 (-1.03%) | 14,124 |
| 6 Jul 2020 | INR | 508.75 | 517.7 | 498 | 505.5 | 252.75 | -1.4 (-0.28%) | 25,929 |
| 3 Jul 2020 | INR | 492 | 512 | 485 | 506.9 | 253.45 | +14.45 (+2.93%) | 13,040 |
| 2 Jul 2020 | INR | 492.15 | 515 | 485.1 | 492.45 | 246.225 | +13.5 (+2.82%) | 30,120 |
| 1 Jul 2020 | INR | 473 | 488 | 469 | 478.95 | 239.475 | +8.95 (+1.90%) | 8,804 |
| 30 Jun 2020 | INR | 470 | 479.5 | 466 | 470 | 235 | +1 (+0.21%) | 14,263 |
| 29 Jun 2020 | INR | 494 | 494 | 461.7 | 469 | 234.5 | -16.25 (-3.35%) | 12,051 |
| 26 Jun 2020 | INR | 476.05 | 493 | 476.05 | 485.25 | 242.625 | +9.85 (+2.07%) | 16,780 |
| 25 Jun 2020 | INR | 465 | 492.55 | 440 | 475.4 | 237.7 | +4.8 (+1.02%) | 24,716 |
| 24 Jun 2020 | INR | 527.1 | 530.5 | 470.6 | 470.6 | 235.3 | -52.25 (-9.99%) | 51,772 |
| 23 Jun 2020 | INR | 504 | 525 | 466.1 | 522.85 | 261.425 | +44.55 (+9.31%) | 123,592 |
| 22 Jun 2020 | INR | 427.45 | 478.3 | 420 | 478.3 | 239.15 | +79.7 (+19.99%) | 126,734 |
| 19 Jun 2020 | INR | 364.9 | 404.3 | 352.3 | 398.6 | 199.3 | +53.8 (+15.60%) | 95,912 |
| 18 Jun 2020 | INR | 339.9 | 367.5 | 334 | 344.8 | 172.4 | +11.45 (+3.43%) | 50,602 |
| 17 Jun 2020 | INR | 322.2 | 337.2 | 322 | 333.35 | 166.675 | +10.25 (+3.17%) | 5,526 |
| 16 Jun 2020 | INR | 332.65 | 333 | 318.8 | 323.1 | 161.55 | -6.95 (-2.11%) | 19,257 |
| 15 Jun 2020 | INR | 330.55 | 336.05 | 322 | 330.05 | 165.025 | -0.35 (-0.11%) | 8,102 |
| 12 Jun 2020 | INR | 309 | 333 | 305 | 330.4 | 165.2 | +8 (+2.48%) | 13,626 |
| 11 Jun 2020 | INR | 320.2 | 326.3 | 318.5 | 322.4 | 161.2 | +0.35 (+0.11%) | 5,330 |
| 10 Jun 2020 | INR | 329.7 | 329.7 | 320 | 322.05 | 161.025 | -4 (-1.23%) | 9,389 |
| 9 Jun 2020 | INR | 320 | 331.5 | 320 | 326.05 | 163.025 | +6.7 (+2.10%) | 7,453 |
| 8 Jun 2020 | INR | 327.15 | 328.7 | 318 | 319.35 | 159.675 | -10.35 (-3.14%) | 8,698 |
