| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 278 | 285 | 275.2 | 282.05 | 141.025 | +4.1 (+1.48%) | 3,534 |
| 21 Apr 2020 | INR | 278.05 | 286.25 | 272.9 | 277.95 | 138.975 | -8.25 (-2.88%) | 16,953 |
| 20 Apr 2020 | INR | 290.95 | 290.95 | 274 | 286.2 | 143.1 | -2.7 (-0.93%) | 4,106 |
| 17 Apr 2020 | INR | 290.9 | 293 | 276.1 | 288.9 | 144.45 | +7.85 (+2.79%) | 2,981 |
| 16 Apr 2020 | INR | 286.15 | 286.15 | 277.5 | 281.05 | 140.525 | -2.1 (-0.74%) | 12,284 |
| 15 Apr 2020 | INR | 290 | 299.9 | 281.55 | 283.15 | 141.575 | -12.2 (-4.13%) | 5,489 |
| 13 Apr 2020 | INR | 315.25 | 320 | 287 | 295.35 | 147.675 | -14.65 (-4.73%) | 15,905 |
| 9 Apr 2020 | INR | 285 | 310.1 | 285 | 310 | 155 | +28.05 (+9.95%) | 33,063 |
| 8 Apr 2020 | INR | 299.9 | 312.95 | 271.3 | 281.95 | 140.975 | +19.15 (+7.29%) | 22,672 |
| 7 Apr 2020 | INR | 231.45 | 262.8 | 228.3 | 262.8 | 131.4 | +43.8 (+20%) | 21,550 |
| 3 Apr 2020 | INR | 215.5 | 229 | 211 | 219 | 109.5 | +3.5 (+1.62%) | 10,534 |
| 1 Apr 2020 | INR | 210 | 220 | 205.8 | 215.5 | 107.75 | +14.05 (+6.97%) | 9,533 |
| 31 Mar 2020 | INR | 195 | 205 | 190 | 201.45 | 100.725 | +6.45 (+3.31%) | 23,269 |
| 30 Mar 2020 | INR | 205 | 205 | 183.3 | 195 | 97.5 | -12.4 (-5.98%) | 7,036 |
| 27 Mar 2020 | INR | 215 | 224.15 | 205 | 207.4 | 103.7 | -4.75 (-2.24%) | 10,009 |
| 26 Mar 2020 | INR | 221.55 | 256.95 | 207.1 | 212.15 | 106.075 | -17.3 (-7.54%) | 36,516 |
| 25 Mar 2020 | INR | 192.9 | 236 | 192.9 | 229.45 | 114.725 | +22.45 (+10.85%) | 14,532 |
| 24 Mar 2020 | INR | 174.1 | 219.9 | 174.1 | 207 | 103.5 | -7.8 (-3.63%) | 46,168 |
| 23 Mar 2020 | INR | 215 | 215 | 214.8 | 214.8 | 107.4 | -11.3 (-5.00%) | 15,670 |
| 20 Mar 2020 | INR | 226.1 | 226.1 | 226.1 | 226.1 | 113.05 | -11.9 (-5%) | 39,426 |
| 19 Mar 2020 | INR | 238 | 238 | 238 | 238 | 119 | -12.5 (-4.99%) | 72,870 |
| 18 Mar 2020 | INR | 255.5 | 257.45 | 250.5 | 250.5 | 125.25 | -13.15 (-4.99%) | 21,074 |
| 17 Mar 2020 | INR | 260.4 | 269 | 260.4 | 263.65 | 131.825 | -10.45 (-3.81%) | 15,036 |
| 16 Mar 2020 | INR | 274.1 | 275 | 274.1 | 274.1 | 137.05 | -14.4 (-4.99%) | 20,499 |
| 13 Mar 2020 | INR | 288.5 | 297 | 288.5 | 288.5 | 144.25 | -15.15 (-4.99%) | 126,425 |
| 12 Mar 2020 | INR | 303.65 | 307 | 303.65 | 303.65 | 151.825 | -15.95 (-4.99%) | 75,412 |
| 11 Mar 2020 | INR | 352.8 | 352.8 | 319.2 | 319.6 | 159.8 | -16.4 (-4.88%) | 42,288 |
| 9 Mar 2020 | INR | 320 | 336 | 310 | 336 | 168 | 0.0 (0.0%) | 78,678 |
