| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 657 | 665.1 | 642.25 | 659.4 | 659.4 | +2.95 (+0.45%) | 14,108 |
| 29 Nov 2023 | INR | 655 | 671.15 | 644.7 | 656.45 | 656.45 | +8.7 (+1.34%) | 20,276 |
| 28 Nov 2023 | INR | 617.6 | 659 | 612.25 | 647.75 | 647.75 | +31.9 (+5.18%) | 60,050 |
| 24 Nov 2023 | INR | 607.65 | 634.1 | 607.65 | 615.85 | 615.85 | +4.05 (+0.66%) | 13,099 |
| 23 Nov 2023 | INR | 615.85 | 620 | 604.7 | 611.8 | 611.8 | +0.55 (+0.09%) | 7,573 |
| 22 Nov 2023 | INR | 616.95 | 623.45 | 605.2 | 611.25 | 611.25 | +13.4 (+2.24%) | 17,697 |
| 21 Nov 2023 | INR | 603.25 | 615 | 595 | 597.85 | 597.85 | +4.5 (+0.76%) | 11,354 |
| 20 Nov 2023 | INR | 578.05 | 594.4 | 578.05 | 593.35 | 593.35 | +13.35 (+2.30%) | 19,333 |
| 17 Nov 2023 | INR | 580 | 580.8 | 562.7 | 580 | 580 | +9.9 (+1.74%) | 4,179 |
| 16 Nov 2023 | INR | 566 | 577.25 | 566 | 570.1 | 570.1 | +0.25 (+0.04%) | 11,170 |
| 15 Nov 2023 | INR | 577 | 580 | 558.95 | 569.85 | 569.85 | -7.8 (-1.35%) | 10,333 |
| 13 Nov 2023 | INR | 584.05 | 584.05 | 576.15 | 577.65 | 577.65 | -2.7 (-0.47%) | 2,782 |
| 10 Nov 2023 | INR | 554.9 | 584.85 | 542.35 | 580.35 | 580.35 | +25.3 (+4.56%) | 11,075 |
| 9 Nov 2023 | INR | 581.95 | 581.95 | 550.55 | 555.05 | 555.05 | -17.05 (-2.98%) | 10,769 |
| 8 Nov 2023 | INR | 572.05 | 579.75 | 564.4 | 572.1 | 572.1 | 0.0 (0.0%) | 10,033 |
| 7 Nov 2023 | INR | 570.7 | 579.95 | 566.35 | 572.1 | 572.1 | +1.4 (+0.25%) | 5,536 |
| 6 Nov 2023 | INR | 557 | 572.9 | 554.5 | 570.7 | 570.7 | +14.95 (+2.69%) | 2,515 |
| 3 Nov 2023 | INR | 576 | 585 | 553 | 555.75 | 555.75 | -23.2 (-4.01%) | 12,935 |
| 2 Nov 2023 | INR | 565.1 | 580 | 565.1 | 578.95 | 578.95 | +5.6 (+0.98%) | 8,968 |
| 1 Nov 2023 | INR | 587.95 | 587.95 | 569.85 | 573.35 | 573.35 | -6.8 (-1.17%) | 4,316 |
| 31 Oct 2023 | INR | 564.65 | 588 | 561.35 | 580.15 | 580.15 | +17.8 (+3.17%) | 5,908 |
| 30 Oct 2023 | INR | 569.35 | 575.55 | 560.85 | 562.35 | 562.35 | -4.4 (-0.78%) | 3,396 |
| 27 Oct 2023 | INR | 571.6 | 572.35 | 559.25 | 566.75 | 566.75 | -2.2 (-0.39%) | 3,151 |
| 26 Oct 2023 | INR | 568.05 | 575.45 | 543.25 | 568.95 | 568.95 | -5.75 (-1.00%) | 13,370 |
| 25 Oct 2023 | INR | 579.5 | 580.45 | 566.95 | 574.7 | 574.7 | +5.65 (+0.99%) | 5,460 |
| 23 Oct 2023 | INR | 590 | 590 | 564.55 | 569.05 | 569.05 | -19.95 (-3.39%) | 4,761 |
| 20 Oct 2023 | INR | 573.5 | 600 | 573.5 | 589 | 589 | +15.25 (+2.66%) | 22,567 |
| 19 Oct 2023 | INR | 578 | 578 | 567.75 | 573.75 | 573.75 | -4.65 (-0.80%) | 4,019 |
| 18 Oct 2023 | INR | 582.45 | 587.45 | 561.45 | 578.4 | 578.4 | -3.65 (-0.63%) | 18,933 |
| 17 Oct 2023 | INR | 582.55 | 587.95 | 573.8 | 582.05 | 582.05 | +0.9 (+0.15%) | 4,850 |
