| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 589.95 | 590.95 | 578.6 | 581.15 | 581.15 | -10.15 (-1.72%) | 12,862 |
| 13 Oct 2023 | INR | 590 | 595 | 578.2 | 591.3 | 591.3 | +2.55 (+0.43%) | 8,131 |
| 12 Oct 2023 | INR | 574.95 | 594 | 572.05 | 588.75 | 588.75 | +15.1 (+2.63%) | 19,160 |
| 11 Oct 2023 | INR | 560.05 | 576.5 | 560.05 | 573.65 | 573.65 | +11.45 (+2.04%) | 19,810 |
| 10 Oct 2023 | INR | 565.5 | 566.75 | 558 | 562.2 | 562.2 | -4.1 (-0.72%) | 6,535 |
| 9 Oct 2023 | INR | 553.65 | 567.95 | 553.65 | 566.3 | 566.3 | +1.35 (+0.24%) | 2,699 |
| 6 Oct 2023 | INR | 576.45 | 576.45 | 564.2 | 564.95 | 564.95 | -5.85 (-1.02%) | 3,446 |
| 5 Oct 2023 | INR | 567 | 574.95 | 557.2 | 570.8 | 570.8 | +4.45 (+0.79%) | 3,790 |
| 4 Oct 2023 | INR | 573 | 573 | 559 | 566.35 | 566.35 | -7.55 (-1.32%) | 6,855 |
| 3 Oct 2023 | INR | 575.05 | 577 | 564.95 | 573.9 | 573.9 | +12.55 (+2.24%) | 28,414 |
| 29 Sep 2023 | INR | 556.95 | 565.35 | 545.35 | 561.35 | 561.35 | +20.7 (+3.83%) | 7,834 |
| 28 Sep 2023 | INR | 536.7 | 549.35 | 533.5 | 540.65 | 540.65 | +5.8 (+1.08%) | 7,779 |
| 27 Sep 2023 | INR | 541.4 | 541.4 | 528 | 534.85 | 534.85 | +3.6 (+0.68%) | 9,281 |
| 26 Sep 2023 | INR | 523.7 | 544.6 | 523.7 | 531.25 | 531.25 | +4.05 (+0.77%) | 15,476 |
| 25 Sep 2023 | INR | 544.6 | 544.6 | 518 | 527.2 | 527.2 | -2.6 (-0.49%) | 3,971 |
| 22 Sep 2023 | INR | 538.6 | 540.4 | 527.5 | 529.8 | 529.8 | -5.6 (-1.05%) | 6,473 |
| 21 Sep 2023 | INR | 541.4 | 545 | 531.35 | 535.4 | 535.4 | -7.45 (-1.37%) | 7,674 |
| 20 Sep 2023 | INR | 554.2 | 554.2 | 539.7 | 542.85 | 542.85 | -11.35 (-2.05%) | 8,146 |
| 18 Sep 2023 | INR | 564.95 | 564.95 | 550 | 554.2 | 554.2 | -2.9 (-0.52%) | 18,031 |
| 15 Sep 2023 | INR | 528.85 | 560 | 527.7 | 557.1 | 557.1 | +28.5 (+5.39%) | 63,375 |
| 14 Sep 2023 | INR | 540 | 551.45 | 521.9 | 528.6 | 528.6 | +11.2 (+2.16%) | 127,066 |
| 13 Sep 2023 | INR | 514.65 | 557.4 | 509.7 | 517.4 | 517.4 | +3.85 (+0.75%) | 1,027,467 |
| 12 Sep 2023 | INR | 517.6 | 522.4 | 509 | 513.55 | 513.55 | -5.3 (-1.02%) | 35,472 |
| 11 Sep 2023 | INR | 518 | 519.65 | 514 | 518.85 | 518.85 | +0.8 (+0.15%) | 3,097 |
| 8 Sep 2023 | INR | 514.95 | 519.9 | 513.5 | 518.05 | 518.05 | +3 (+0.58%) | 16,940 |
| 7 Sep 2023 | INR | 518.45 | 518.95 | 511.75 | 515.05 | 515.05 | -1.1 (-0.21%) | 9,919 |
| 6 Sep 2023 | INR | 511.25 | 519.05 | 510 | 516.15 | 516.15 | +8.8 (+1.73%) | 21,872 |
| 5 Sep 2023 | INR | 508.05 | 515 | 506.1 | 507.35 | 507.35 | -0.25 (-0.05%) | 5,356 |
| 4 Sep 2023 | INR | 514.2 | 515.55 | 505 | 507.6 | 507.6 | -6.6 (-1.28%) | 5,992 |
| 1 Sep 2023 | INR | 514.65 | 518.2 | 511 | 514.2 | 514.2 | +2 (+0.39%) | 6,978 |
