| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 508.35 | 524 | 504.6 | 512.2 | 512.2 | +2.2 (+0.43%) | 18,467 |
| 30 Aug 2023 | INR | 507.7 | 511.35 | 507.65 | 510 | 510 | +2.4 (+0.47%) | 6,240 |
| 29 Aug 2023 | INR | 514.05 | 519.35 | 505.25 | 507.6 | 507.6 | -6.45 (-1.25%) | 2,041 |
| 28 Aug 2023 | INR | 517.45 | 520 | 511.5 | 514.05 | 514.05 | -3.35 (-0.65%) | 10,477 |
| 25 Aug 2023 | INR | 505.05 | 520.25 | 501.9 | 517.4 | 517.4 | +8.65 (+1.70%) | 18,797 |
| 24 Aug 2023 | INR | 522.55 | 525.2 | 498 | 508.75 | 508.75 | -12.8 (-2.45%) | 24,383 |
| 23 Aug 2023 | INR | 509.85 | 527.65 | 509.85 | 521.55 | 521.55 | +1.55 (+0.30%) | 10,380 |
| 22 Aug 2023 | INR | 521.65 | 532.4 | 516.1 | 520 | 520 | -4.35 (-0.83%) | 20,695 |
| 21 Aug 2023 | INR | 520 | 527 | 520 | 524.35 | 524.35 | +4.15 (+0.80%) | 15,905 |
| 18 Aug 2023 | INR | 520.5 | 527.25 | 514 | 520.2 | 520.2 | -0.2 (-0.04%) | 116,669 |
| 17 Aug 2023 | INR | 526 | 534.55 | 515.65 | 520.4 | 520.4 | +0.15 (+0.03%) | 41,467 |
| 16 Aug 2023 | INR | 506.5 | 526.6 | 505 | 520.25 | 520.25 | +11.55 (+2.27%) | 43,921 |
| 14 Aug 2023 | INR | 483.05 | 510.9 | 483.05 | 508.7 | 508.7 | +8.1 (+1.62%) | 33,437 |
| 11 Aug 2023 | INR | 504.55 | 510.75 | 497.2 | 500.6 | 500.6 | -1.6 (-0.32%) | 15,145 |
| 10 Aug 2023 | INR | 492.6 | 505.75 | 489.25 | 502.2 | 502.2 | +9.6 (+1.95%) | 23,968 |
| 9 Aug 2023 | INR | 491.05 | 498.95 | 488.45 | 492.6 | 492.6 | +3.6 (+0.74%) | 16,726 |
| 8 Aug 2023 | INR | 477.1 | 492.7 | 477.1 | 489 | 489 | -1.6 (-0.33%) | 15,008 |
| 7 Aug 2023 | INR | 479.7 | 495.25 | 479.7 | 490.6 | 490.6 | +1.1 (+0.22%) | 8,368 |
| 4 Aug 2023 | INR | 491.4 | 493.45 | 486.2 | 489.5 | 489.5 | +0.5 (+0.10%) | 5,107 |
| 3 Aug 2023 | INR | 485 | 493.5 | 471 | 489 | 489 | -0.4 (-0.08%) | 512,016 |
| 2 Aug 2023 | INR | 490 | 495.9 | 486 | 489.4 | 489.4 | -0.6 (-0.12%) | 273,973 |
| 1 Aug 2023 | INR | 493.6 | 495.4 | 488 | 490 | 490 | -5 (-1.01%) | 296,819 |
| 31 Jul 2023 | INR | 494.35 | 496.5 | 489.35 | 495 | 495 | +0.65 (+0.13%) | 208,291 |
| 28 Jul 2023 | INR | 487.55 | 496.8 | 487.55 | 494.35 | 494.35 | +3.4 (+0.69%) | 4,807 |
| 27 Jul 2023 | INR | 491.65 | 497.1 | 488 | 490.95 | 490.95 | +1.05 (+0.21%) | 15,572 |
| 26 Jul 2023 | INR | 490.6 | 490.6 | 485.7 | 489.9 | 489.9 | +4.1 (+0.84%) | 3,270 |
| 25 Jul 2023 | INR | 482.3 | 488 | 481.35 | 485.8 | 485.8 | +2.5 (+0.52%) | 5,995 |
| 24 Jul 2023 | INR | 487.3 | 487.3 | 480.45 | 483.3 | 483.3 | +1 (+0.21%) | 4,291 |
| 21 Jul 2023 | INR | 481.5 | 485 | 478.15 | 482.3 | 482.3 | -0.7 (-0.14%) | 3,816 |
| 20 Jul 2023 | INR | 484.15 | 486 | 477.6 | 483 | 483 | -2.1 (-0.43%) | 3,649 |
