| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 485.45 | 488 | 484 | 485.1 | 485.1 | -0.35 (-0.07%) | 3,363 |
| 18 Jul 2023 | INR | 487.4 | 489.35 | 483.35 | 485.45 | 485.45 | -1.7 (-0.35%) | 2,749 |
| 17 Jul 2023 | INR | 489.95 | 491.15 | 485 | 487.15 | 487.15 | +0.45 (+0.09%) | 7,160 |
| 14 Jul 2023 | INR | 487.1 | 490.3 | 485.35 | 486.7 | 486.7 | +1.15 (+0.24%) | 9,045 |
| 13 Jul 2023 | INR | 486.55 | 487 | 484.7 | 485.55 | 485.55 | -1 (-0.21%) | 1,551 |
| 12 Jul 2023 | INR | 496.15 | 496.15 | 483 | 486.55 | 486.55 | +0.8 (+0.16%) | 4,644 |
| 11 Jul 2023 | INR | 485.05 | 488.6 | 483.05 | 485.75 | 485.75 | +0.25 (+0.05%) | 6,028 |
| 10 Jul 2023 | INR | 482 | 487.9 | 481.35 | 485.5 | 485.5 | +2.65 (+0.55%) | 6,887 |
| 7 Jul 2023 | INR | 485 | 488 | 482 | 482.85 | 482.85 | -3.15 (-0.65%) | 4,471 |
| 6 Jul 2023 | INR | 486.2 | 492.35 | 484 | 486 | 486 | +2.05 (+0.42%) | 5,813 |
| 5 Jul 2023 | INR | 486.3 | 486.75 | 482.05 | 483.95 | 483.95 | +0.3 (+0.06%) | 4,662 |
| 4 Jul 2023 | INR | 481.35 | 486.3 | 481.25 | 483.65 | 483.65 | +3 (+0.62%) | 19,170 |
| 3 Jul 2023 | INR | 485.5 | 488 | 479.5 | 480.65 | 480.65 | -4.75 (-0.98%) | 15,322 |
| 30 Jun 2023 | INR | 489.7 | 489.7 | 482.95 | 485.4 | 485.4 | -3.5 (-0.72%) | 7,956 |
| 28 Jun 2023 | INR | 493 | 493 | 486.3 | 488.9 | 488.9 | +1.95 (+0.40%) | 1,039 |
| 27 Jun 2023 | INR | 427.05 | 493.85 | 427.05 | 486.95 | 486.95 | -1.25 (-0.26%) | 8,790 |
| 26 Jun 2023 | INR | 477.2 | 489.85 | 477.2 | 488.2 | 488.2 | +1.35 (+0.28%) | 5,290 |
| 23 Jun 2023 | INR | 484.75 | 488.7 | 483.65 | 486.85 | 486.85 | +1.15 (+0.24%) | 36,626 |
| 22 Jun 2023 | INR | 481.1 | 488.5 | 481.1 | 485.7 | 485.7 | +1.3 (+0.27%) | 2,766 |
| 21 Jun 2023 | INR | 488 | 488.35 | 483.1 | 484.4 | 484.4 | -1.2 (-0.25%) | 5,783 |
| 20 Jun 2023 | INR | 486.9 | 488.75 | 482.85 | 485.6 | 485.6 | -0.85 (-0.17%) | 8,662 |
| 19 Jun 2023 | INR | 487.05 | 492.25 | 485.1 | 486.45 | 486.45 | +1 (+0.21%) | 19,300 |
| 16 Jun 2023 | INR | 467 | 486.55 | 467 | 485.45 | 485.45 | +8.4 (+1.76%) | 15,906 |
| 15 Jun 2023 | INR | 477.35 | 478 | 474.6 | 477.05 | 477.05 | +0.15 (+0.03%) | 15,406 |
| 14 Jun 2023 | INR | 475.25 | 477.3 | 475 | 476.9 | 476.9 | +1.65 (+0.35%) | 9,930 |
| 13 Jun 2023 | INR | 470.7 | 477.5 | 470.7 | 475.25 | 475.25 | -0.55 (-0.12%) | 2,937 |
| 12 Jun 2023 | INR | 466.45 | 476.75 | 466.45 | 475.8 | 475.8 | +0.1 (+0.02%) | 1,008 |
| 9 Jun 2023 | INR | 476.15 | 476.85 | 469.25 | 475.7 | 475.7 | +0.85 (+0.18%) | 3,753 |
| 8 Jun 2023 | INR | 477 | 481.95 | 474.05 | 474.85 | 474.85 | -2.05 (-0.43%) | 2,351 |
| 7 Jun 2023 | INR | 470.55 | 477.05 | 470.55 | 476.9 | 476.9 | +2.2 (+0.46%) | 1,417 |
