| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 464.7 | 476.1 | 464.7 | 474.7 | 474.7 | -0.25 (-0.05%) | 4,400 |
| 5 Jun 2023 | INR | 477.35 | 480.55 | 473.8 | 474.95 | 474.95 | -2.45 (-0.51%) | 1,700 |
| 2 Jun 2023 | INR | 474.85 | 483 | 472.5 | 477.4 | 477.4 | +3.2 (+0.67%) | 12,915 |
| 1 Jun 2023 | INR | 464.25 | 478.5 | 464.25 | 474.2 | 474.2 | -2.1 (-0.44%) | 3,524 |
| 31 May 2023 | INR | 476.5 | 477.75 | 475.85 | 476.3 | 476.3 | -0.7 (-0.15%) | 5,679 |
| 30 May 2023 | INR | 476.05 | 478.7 | 475.75 | 477 | 477 | +0.1 (+0.02%) | 1,175 |
| 29 May 2023 | INR | 476.65 | 479.55 | 475.45 | 476.9 | 476.9 | +1.1 (+0.23%) | 2,371 |
| 26 May 2023 | INR | 475.3 | 476.9 | 472 | 475.8 | 475.8 | +1.8 (+0.38%) | 6,521 |
| 25 May 2023 | INR | 472.05 | 478.8 | 471.25 | 474 | 474 | +2.25 (+0.48%) | 15,537 |
| 24 May 2023 | INR | 468.25 | 475.6 | 468.25 | 471.75 | 471.75 | -2.6 (-0.55%) | 3,034 |
| 23 May 2023 | INR | 469.05 | 477.85 | 469.05 | 474.35 | 474.35 | -1.7 (-0.36%) | 21,793 |
| 22 May 2023 | INR | 474.1 | 476.95 | 473 | 476.05 | 476.05 | +2.15 (+0.45%) | 723 |
| 19 May 2023 | INR | 472.8 | 475.95 | 472 | 473.9 | 473.9 | -0.2 (-0.04%) | 4,702 |
| 18 May 2023 | INR | 470 | 477 | 470 | 474.1 | 474.1 | 0.0 (0.0%) | 1,696 |
| 17 May 2023 | INR | 474.3 | 475.8 | 472.85 | 474.1 | 474.1 | -1.55 (-0.33%) | 12,194 |
| 16 May 2023 | INR | 465.05 | 476.45 | 465.05 | 475.65 | 475.65 | +2.25 (+0.48%) | 2,894 |
| 15 May 2023 | INR | 480.95 | 480.95 | 470.85 | 473.4 | 473.4 | +0.5 (+0.11%) | 2,595 |
| 12 May 2023 | INR | 473.55 | 473.7 | 469.65 | 472.9 | 472.9 | -0.85 (-0.18%) | 4,800 |
| 11 May 2023 | INR | 474.15 | 475.8 | 465.05 | 473.75 | 473.75 | -1 (-0.21%) | 12,054 |
| 10 May 2023 | INR | 465.05 | 475.55 | 465.05 | 474.75 | 474.75 | +0.75 (+0.16%) | 1,797 |
| 9 May 2023 | INR | 478 | 478.15 | 473 | 474 | 474 | -3.35 (-0.70%) | 5,741 |
| 8 May 2023 | INR | 476.55 | 480.5 | 476.4 | 477.35 | 477.35 | +2.9 (+0.61%) | 2,474 |
| 5 May 2023 | INR | 470 | 478.25 | 470 | 474.45 | 474.45 | +3.5 (+0.74%) | 3,107 |
| 4 May 2023 | INR | 470.1 | 473 | 469.65 | 470.95 | 470.95 | +0.75 (+0.16%) | 1,433 |
| 3 May 2023 | INR | 470.15 | 472.25 | 469.5 | 470.2 | 470.2 | +0.45 (+0.10%) | 2,346 |
| 2 May 2023 | INR | 472 | 474.6 | 469.4 | 469.75 | 469.75 | -1.8 (-0.38%) | 3,499 |
| 28 Apr 2023 | INR | 469.7 | 473 | 469.7 | 471.55 | 471.55 | +0.05 (+0.01%) | 7,483 |
| 27 Apr 2023 | INR | 473.3 | 473.65 | 470 | 471.5 | 471.5 | -1.5 (-0.32%) | 788 |
| 26 Apr 2023 | INR | 469.95 | 476.1 | 469.95 | 473 | 473 | +1.9 (+0.40%) | 2,664 |
| 25 Apr 2023 | INR | 471.5 | 473.25 | 468.9 | 471.1 | 471.1 | +0.1 (+0.02%) | 5,457 |
