| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 471.8 | 473.45 | 470.55 | 471 | 471 | -1.1 (-0.23%) | 1,277 |
| 21 Apr 2023 | INR | 477.95 | 477.95 | 470.55 | 472.1 | 472.1 | +0.5 (+0.11%) | 9,190 |
| 20 Apr 2023 | INR | 473.65 | 474.7 | 469.45 | 471.6 | 471.6 | -0.15 (-0.03%) | 2,916 |
| 19 Apr 2023 | INR | 467 | 477 | 464.75 | 471.75 | 471.75 | +6.9 (+1.48%) | 6,812 |
| 18 Apr 2023 | INR | 462.85 | 466.85 | 462 | 464.85 | 464.85 | -0.2 (-0.04%) | 12,992 |
| 17 Apr 2023 | INR | 464.9 | 468.4 | 464 | 465.05 | 465.05 | -0.15 (-0.03%) | 9,165 |
| 13 Apr 2023 | INR | 464.65 | 466.6 | 463.3 | 465.2 | 465.2 | -0.05 (-0.01%) | 5,910 |
| 12 Apr 2023 | INR | 465 | 467.95 | 464.05 | 465.25 | 465.25 | +0.05 (+0.01%) | 4,449 |
| 11 Apr 2023 | INR | 467.15 | 470.35 | 464.25 | 465.2 | 465.2 | -1.85 (-0.40%) | 3,491 |
| 10 Apr 2023 | INR | 422.25 | 469.65 | 422.25 | 467.05 | 467.05 | -3.5 (-0.74%) | 4,938 |
| 6 Apr 2023 | INR | 469.35 | 472 | 468.9 | 470.55 | 470.55 | +1.5 (+0.32%) | 8,754 |
| 5 Apr 2023 | INR | 375 | 472.35 | 375 | 469.05 | 469.05 | +0.3 (+0.06%) | 6,166 |
| 3 Apr 2023 | INR | 470.05 | 474.6 | 467.25 | 468.75 | 468.75 | -3.95 (-0.84%) | 3,836 |
| 31 Mar 2023 | INR | 470.9 | 473.25 | 470.45 | 472.7 | 472.7 | +1.45 (+0.31%) | 1,980 |
| 29 Mar 2023 | INR | 469.25 | 472.75 | 468.7 | 471.25 | 471.25 | +1.4 (+0.30%) | 9,663 |
| 28 Mar 2023 | INR | 468.5 | 472 | 468.5 | 469.85 | 469.85 | -0.65 (-0.14%) | 4,423 |
| 27 Mar 2023 | INR | 465.65 | 472.2 | 465.65 | 470.5 | 470.5 | -1.5 (-0.32%) | 2,547 |
| 24 Mar 2023 | INR | 471.75 | 473.9 | 469 | 472 | 472 | +0.6 (+0.13%) | 1,793 |
| 23 Mar 2023 | INR | 470.75 | 472.75 | 470.1 | 471.4 | 471.4 | -0.45 (-0.10%) | 2,034 |
| 22 Mar 2023 | INR | 470.55 | 473.15 | 468.75 | 471.85 | 471.85 | +2.9 (+0.62%) | 988 |
| 21 Mar 2023 | INR | 467.9 | 471.15 | 467.6 | 468.95 | 468.95 | -2.95 (-0.63%) | 4,721 |
| 20 Mar 2023 | INR | 475 | 475 | 467.6 | 471.9 | 471.9 | -1.1 (-0.23%) | 2,905 |
| 17 Mar 2023 | INR | 463.95 | 475.95 | 463.95 | 473 | 473 | -0.35 (-0.07%) | 51,409 |
| 16 Mar 2023 | INR | 466 | 476.5 | 466 | 473.35 | 473.35 | +1.45 (+0.31%) | 4,767 |
| 15 Mar 2023 | INR | 475.4 | 476 | 471.4 | 471.9 | 471.9 | -2.5 (-0.53%) | 727 |
| 14 Mar 2023 | INR | 473 | 476 | 473 | 474.4 | 474.4 | +1.65 (+0.35%) | 16,674 |
| 13 Mar 2023 | INR | 475.1 | 478.2 | 472 | 472.75 | 472.75 | -4.65 (-0.97%) | 22,477 |
| 10 Mar 2023 | INR | 486.15 | 486.15 | 476.35 | 477.4 | 477.4 | +0.65 (+0.14%) | 353 |
| 9 Mar 2023 | INR | 475 | 478.7 | 475 | 476.75 | 476.75 | -0.45 (-0.09%) | 878 |
| 8 Mar 2023 | INR | 477.55 | 479.6 | 475.6 | 477.2 | 477.2 | -2.35 (-0.49%) | 2,175 |
