| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 747.8 | 750 | 735.45 | 737.9 | 737.9 | -10.05 (-1.34%) | 40,322 |
| 10 Apr 2024 | INR | 757 | 757 | 743.85 | 747.95 | 747.95 | -3.95 (-0.53%) | 93,618 |
| 9 Apr 2024 | INR | 729.4 | 753.6 | 724.75 | 751.9 | 751.9 | +28.75 (+3.98%) | 162,149 |
| 8 Apr 2024 | INR | 744.95 | 744.95 | 722.05 | 723.15 | 723.15 | -7.3 (-1.00%) | 192,219 |
| 5 Apr 2024 | INR | 699.3 | 732.5 | 693.9 | 730.45 | 730.45 | +36.35 (+5.24%) | 105,786 |
| 4 Apr 2024 | INR | 702 | 702 | 693.2 | 694.1 | 694.1 | -1.1 (-0.16%) | 127,029 |
| 3 Apr 2024 | INR | 693.35 | 697.7 | 691.55 | 695.2 | 695.2 | +2.8 (+0.40%) | 68,535 |
| 2 Apr 2024 | INR | 688.75 | 698.8 | 687.45 | 692.4 | 692.4 | +3.75 (+0.54%) | 164,207 |
| 1 Apr 2024 | INR | 683.75 | 690.55 | 683.75 | 688.65 | 688.65 | +6.2 (+0.91%) | 59,696 |
| 28 Mar 2024 | INR | 692.5 | 694.3 | 680.1 | 682.45 | 682.45 | -10.1 (-1.46%) | 269,712 |
| 27 Mar 2024 | INR | 698.05 | 702.1 | 691.5 | 692.55 | 692.55 | -4.15 (-0.60%) | 47,236 |
| 26 Mar 2024 | INR | 697.3 | 708.9 | 695 | 696.7 | 696.7 | -7.65 (-1.09%) | 258,016 |
| 22 Mar 2024 | INR | 702.5 | 710.75 | 702 | 704.35 | 704.35 | +2.15 (+0.31%) | 27,784 |
| 21 Mar 2024 | INR | 698.4 | 704 | 695 | 702.2 | 702.2 | +9.7 (+1.40%) | 71,123 |
| 20 Mar 2024 | INR | 694.9 | 700.85 | 689.25 | 692.5 | 692.5 | -4.7 (-0.67%) | 20,673 |
| 19 Mar 2024 | INR | 702 | 706.5 | 695.6 | 697.2 | 697.2 | -4.05 (-0.58%) | 19,813 |
| 18 Mar 2024 | INR | 703.55 | 703.55 | 694 | 701.25 | 701.25 | +2.1 (+0.30%) | 29,260 |
| 15 Mar 2024 | INR | 702.15 | 704.5 | 696.05 | 699.15 | 699.15 | -2.95 (-0.42%) | 18,538 |
| 14 Mar 2024 | INR | 682.05 | 704.55 | 678.8 | 702.1 | 702.1 | +16.75 (+2.44%) | 136,741 |
| 13 Mar 2024 | INR | 701 | 703.65 | 683.05 | 685.35 | 685.35 | -15.25 (-2.18%) | 175,651 |
| 12 Mar 2024 | INR | 704.05 | 709.8 | 693.5 | 700.6 | 700.6 | -3.8 (-0.54%) | 39,072 |
| 11 Mar 2024 | INR | 711.75 | 711.75 | 700.1 | 704.4 | 704.4 | -2.8 (-0.40%) | 49,898 |
| 7 Mar 2024 | INR | 709.35 | 709.6 | 704.1 | 707.2 | 707.2 | +5.3 (+0.76%) | 22,319 |
| 6 Mar 2024 | INR | 715 | 715 | 698.05 | 701.9 | 701.9 | -14.15 (-1.98%) | 177,902 |
| 5 Mar 2024 | INR | 715.45 | 720.95 | 711.6 | 716.05 | 716.05 | -0.95 (-0.13%) | 173,633 |
| 4 Mar 2024 | INR | 720.35 | 723.7 | 714 | 717 | 717 | -0.75 (-0.10%) | 63,930 |
| 1 Mar 2024 | INR | 721.1 | 724.6 | 714.2 | 717.75 | 717.75 | -3.3 (-0.46%) | 296,361 |
| 29 Feb 2024 | INR | 734.95 | 734.95 | 715.65 | 721.05 | 721.05 | -8.15 (-1.12%) | 157,697 |
| 28 Feb 2024 | INR | 733.65 | 733.65 | 726.55 | 729.2 | 729.2 | -2.35 (-0.32%) | 133,928 |
| 27 Feb 2024 | INR | 729.85 | 735.1 | 726.45 | 731.55 | 731.55 | +1.85 (+0.25%) | 44,157 |
