| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 751.15 | 758.5 | 745 | 757 | 757 | +6.5 (+0.87%) | 93,794 |
| 3 Mar 2023 | INR | 746.6 | 753.7 | 743.3 | 750.5 | 750.5 | +2.9 (+0.39%) | 29,495 |
| 2 Mar 2023 | INR | 751.75 | 755 | 743 | 747.6 | 747.6 | -4.15 (-0.55%) | 45,918 |
| 1 Mar 2023 | INR | 743 | 759.55 | 743 | 751.75 | 751.75 | +1.15 (+0.15%) | 101,503 |
| 28 Feb 2023 | INR | 754.35 | 754.35 | 742.65 | 750.6 | 750.6 | +4.95 (+0.66%) | 12,830 |
| 27 Feb 2023 | INR | 745.25 | 750 | 738.5 | 745.65 | 745.65 | -0.85 (-0.11%) | 34,880 |
| 24 Feb 2023 | INR | 739.05 | 755 | 739.05 | 746.5 | 746.5 | +7.5 (+1.01%) | 16,911 |
| 23 Feb 2023 | INR | 743.15 | 745.95 | 734.4 | 739 | 739 | -4.15 (-0.56%) | 13,057 |
| 22 Feb 2023 | INR | 740.2 | 746 | 731.95 | 743.15 | 743.15 | -2.25 (-0.30%) | 16,824 |
| 21 Feb 2023 | INR | 759.95 | 759.95 | 743.25 | 745.4 | 745.4 | -10.75 (-1.42%) | 14,845 |
| 20 Feb 2023 | INR | 754.05 | 761 | 752.7 | 756.15 | 756.15 | -3 (-0.40%) | 21,738 |
| 17 Feb 2023 | INR | 751.25 | 765 | 751.25 | 759.15 | 759.15 | -0.9 (-0.12%) | 38,162 |
| 16 Feb 2023 | INR | 754.55 | 762.1 | 753.5 | 760.05 | 760.05 | +4.45 (+0.59%) | 13,541 |
| 15 Feb 2023 | INR | 748.95 | 757.3 | 745.1 | 755.6 | 755.6 | +8.75 (+1.17%) | 10,101 |
| 14 Feb 2023 | INR | 740 | 749.75 | 736.3 | 746.85 | 746.85 | +3.65 (+0.49%) | 33,499 |
| 13 Feb 2023 | INR | 751.55 | 759.15 | 741 | 743.2 | 743.2 | -10 (-1.33%) | 16,793 |
| 10 Feb 2023 | INR | 758.25 | 764.05 | 751.3 | 753.2 | 753.2 | -3.85 (-0.51%) | 12,269 |
| 9 Feb 2023 | INR | 752.05 | 762.3 | 751.15 | 757.05 | 757.05 | +5.2 (+0.69%) | 41,773 |
| 8 Feb 2023 | INR | 743.05 | 753.95 | 742.95 | 751.85 | 751.85 | +0.95 (+0.13%) | 41,907 |
| 7 Feb 2023 | INR | 755.5 | 756.5 | 740.5 | 750.9 | 750.9 | -5.25 (-0.69%) | 53,907 |
| 6 Feb 2023 | INR | 745.05 | 757.55 | 744.55 | 756.15 | 756.15 | +2.55 (+0.34%) | 20,198 |
| 3 Feb 2023 | INR | 738.25 | 757.35 | 734.05 | 753.6 | 753.6 | +15.35 (+2.08%) | 56,632 |
| 2 Feb 2023 | INR | 739 | 745.3 | 728.5 | 738.25 | 738.25 | -1.6 (-0.22%) | 45,355 |
| 1 Feb 2023 | INR | 730 | 745.05 | 724.3 | 739.85 | 739.85 | +16.85 (+2.33%) | 122,774 |
| 31 Jan 2023 | INR | 723.95 | 726 | 710.4 | 723 | 723 | +6.15 (+0.86%) | 47,063 |
| 30 Jan 2023 | INR | 700 | 720 | 690.9 | 716.85 | 716.85 | +17.15 (+2.45%) | 100,277 |
| 27 Jan 2023 | INR | 718 | 721 | 697.2 | 699.7 | 699.7 | -15.6 (-2.18%) | 123,654 |
| 25 Jan 2023 | INR | 744.95 | 744.95 | 711.5 | 715.3 | 715.3 | -30.9 (-4.14%) | 128,854 |
| 24 Jan 2023 | INR | 767.95 | 767.95 | 731.6 | 746.2 | 746.2 | -20.95 (-2.73%) | 263,406 |
| 23 Jan 2023 | INR | 754.1 | 769 | 750.05 | 767.15 | 767.15 | +15.25 (+2.03%) | 30,238 |
