| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 767.75 | 771.8 | 750.85 | 751.9 | 751.9 | -16.8 (-2.19%) | 28,697 |
| 19 Jan 2023 | INR | 764 | 770 | 755.3 | 768.7 | 768.7 | +3.55 (+0.46%) | 31,369 |
| 18 Jan 2023 | INR | 766.65 | 767.4 | 759.15 | 765.15 | 765.15 | -1.4 (-0.18%) | 35,602 |
| 17 Jan 2023 | INR | 774.9 | 776.05 | 761.5 | 766.55 | 766.55 | -8.05 (-1.04%) | 18,623 |
| 16 Jan 2023 | INR | 786.05 | 792 | 771.2 | 774.6 | 774.6 | -12.75 (-1.62%) | 40,506 |
| 13 Jan 2023 | INR | 780.15 | 789.05 | 780.15 | 787.35 | 787.35 | +7.25 (+0.93%) | 11,422 |
| 12 Jan 2023 | INR | 779.15 | 782.85 | 777.25 | 780.1 | 780.1 | +0.95 (+0.12%) | 24,872 |
| 11 Jan 2023 | INR | 779.05 | 784.15 | 776 | 779.15 | 779.15 | -2.7 (-0.35%) | 14,656 |
| 10 Jan 2023 | INR | 784 | 784 | 774.25 | 781.85 | 781.85 | -0.1 (-0.01%) | 11,819 |
| 9 Jan 2023 | INR | 776.15 | 783.05 | 768.9 | 781.95 | 781.95 | +8.1 (+1.05%) | 14,432 |
| 6 Jan 2023 | INR | 781.05 | 782 | 771.6 | 773.85 | 773.85 | -5.7 (-0.73%) | 27,587 |
| 5 Jan 2023 | INR | 789.95 | 789.95 | 775.3 | 779.55 | 779.55 | -4.1 (-0.52%) | 14,458 |
| 4 Jan 2023 | INR | 799.9 | 799.9 | 781 | 783.65 | 783.65 | -8.6 (-1.09%) | 19,893 |
| 3 Jan 2023 | INR | 799.5 | 801.05 | 785.2 | 792.25 | 792.25 | -2.65 (-0.33%) | 39,946 |
| 2 Jan 2023 | INR | 794.95 | 799.95 | 791.45 | 794.9 | 794.9 | -0.05 (-0.01%) | 11,994 |
| 30 Dec 2022 | INR | 790.05 | 799.4 | 790.05 | 794.95 | 794.95 | +9.75 (+1.24%) | 36,359 |
| 29 Dec 2022 | INR | 795 | 795.15 | 781.45 | 785.2 | 785.2 | -9 (-1.13%) | 18,255 |
| 28 Dec 2022 | INR | 798.95 | 801.2 | 791.85 | 794.2 | 794.2 | -4.75 (-0.59%) | 22,277 |
| 27 Dec 2022 | INR | 791.9 | 802.45 | 791.9 | 798.95 | 798.95 | +7.1 (+0.90%) | 16,434 |
| 26 Dec 2022 | INR | 761.55 | 794.7 | 761.55 | 791.85 | 791.85 | +22.25 (+2.89%) | 24,964 |
| 23 Dec 2022 | INR | 787.3 | 794.85 | 766.4 | 769.6 | 769.6 | -17.65 (-2.24%) | 89,812 |
| 22 Dec 2022 | INR | 791.05 | 795 | 775.8 | 787.25 | 787.25 | -3.85 (-0.49%) | 27,484 |
| 21 Dec 2022 | INR | 795.2 | 803.9 | 789 | 791.1 | 791.1 | -4.45 (-0.56%) | 16,166 |
| 20 Dec 2022 | INR | 797.1 | 798 | 786.6 | 795.55 | 795.55 | -0.15 (-0.02%) | 12,122 |
| 19 Dec 2022 | INR | 790.1 | 799 | 788 | 795.7 | 795.7 | +4.45 (+0.56%) | 43,788 |
| 16 Dec 2022 | INR | 795.05 | 795.85 | 784.9 | 791.25 | 791.25 | -6.85 (-0.86%) | 20,461 |
| 15 Dec 2022 | INR | 802.95 | 808.4 | 796.6 | 798.1 | 798.1 | -1.25 (-0.16%) | 18,292 |
| 14 Dec 2022 | INR | 798 | 806.8 | 794.95 | 799.35 | 799.35 | +1.15 (+0.14%) | 46,893 |
| 13 Dec 2022 | INR | 804.15 | 806.6 | 796.8 | 798.2 | 798.2 | -5.7 (-0.71%) | 51,008 |
| 12 Dec 2022 | INR | 800.3 | 806.6 | 791.55 | 803.9 | 803.9 | +2.3 (+0.29%) | 57,805 |
