| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 812.05 | 817.45 | 796.65 | 801.6 | 801.6 | -13 (-1.60%) | 63,415 |
| 8 Dec 2022 | INR | 815.95 | 817.5 | 809.35 | 814.6 | 814.6 | +2.65 (+0.33%) | 43,476 |
| 7 Dec 2022 | INR | 818 | 822 | 810.05 | 811.95 | 811.95 | -5.15 (-0.63%) | 14,838 |
| 6 Dec 2022 | INR | 827.6 | 830.05 | 814.15 | 817.1 | 817.1 | -13.85 (-1.67%) | 20,001 |
| 5 Dec 2022 | INR | 836.8 | 841.4 | 828.35 | 830.95 | 830.95 | -5.8 (-0.69%) | 17,384 |
| 2 Dec 2022 | INR | 834.45 | 839.65 | 824 | 836.75 | 836.75 | +2.85 (+0.34%) | 33,642 |
| 1 Dec 2022 | INR | 826 | 835.3 | 822.55 | 833.9 | 833.9 | +9.3 (+1.13%) | 76,783 |
| 30 Nov 2022 | INR | 824.7 | 827 | 815.5 | 824.6 | 824.6 | +7.85 (+0.96%) | 23,534 |
| 29 Nov 2022 | INR | 813.1 | 823.5 | 813.1 | 816.75 | 816.75 | +4.05 (+0.50%) | 59,785 |
| 28 Nov 2022 | INR | 810 | 818 | 805.4 | 812.7 | 812.7 | +6.25 (+0.78%) | 132,120 |
| 25 Nov 2022 | INR | 802.95 | 809.5 | 799.8 | 806.45 | 806.45 | +7.4 (+0.93%) | 17,972 |
| 24 Nov 2022 | INR | 794 | 801 | 790.05 | 799.05 | 799.05 | +0.65 (+0.08%) | 14,440 |
| 23 Nov 2022 | INR | 801 | 804.35 | 793 | 798.4 | 798.4 | -0.55 (-0.07%) | 15,972 |
| 22 Nov 2022 | INR | 794.15 | 809 | 794.15 | 798.95 | 798.95 | +4.95 (+0.62%) | 35,273 |
| 21 Nov 2022 | INR | 792.35 | 798.2 | 781.3 | 794 | 794 | +0.5 (+0.06%) | 35,733 |
| 18 Nov 2022 | INR | 802.4 | 802.4 | 786 | 793.5 | 793.5 | -5 (-0.63%) | 68,646 |
| 17 Nov 2022 | INR | 807.55 | 810.5 | 794.05 | 798.5 | 798.5 | -12.25 (-1.51%) | 25,718 |
| 16 Nov 2022 | INR | 811 | 816 | 807.25 | 810.75 | 810.75 | -0.15 (-0.02%) | 15,296 |
| 15 Nov 2022 | INR | 809 | 816 | 807.1 | 810.9 | 810.9 | +1.75 (+0.22%) | 42,878 |
| 14 Nov 2022 | INR | 813 | 814.9 | 805.5 | 809.15 | 809.15 | -3.5 (-0.43%) | 51,639 |
| 11 Nov 2022 | INR | 813.65 | 825 | 810.4 | 812.65 | 812.65 | +6.05 (+0.75%) | 71,468 |
| 10 Nov 2022 | INR | 810.05 | 812.3 | 798.35 | 806.6 | 806.6 | -6.2 (-0.76%) | 40,285 |
| 9 Nov 2022 | INR | 805 | 821.6 | 805 | 812.8 | 812.8 | +5.95 (+0.74%) | 90,554 |
| 7 Nov 2022 | INR | 816.05 | 820.75 | 801.45 | 806.85 | 806.85 | -4.35 (-0.54%) | 145,910 |
| 4 Nov 2022 | INR | 827.55 | 834.35 | 809 | 811.2 | 811.2 | -17.6 (-2.12%) | 48,716 |
| 3 Nov 2022 | INR | 828.5 | 840 | 827.3 | 828.8 | 828.8 | -6.75 (-0.81%) | 55,685 |
| 2 Nov 2022 | INR | 824.05 | 839.9 | 824.05 | 835.55 | 835.55 | +10.15 (+1.23%) | 31,327 |
| 1 Nov 2022 | INR | 828 | 833 | 821.45 | 825.4 | 825.4 | -1.1 (-0.13%) | 29,938 |
| 31 Oct 2022 | INR | 814.55 | 827.6 | 814 | 826.5 | 826.5 | +15.55 (+1.92%) | 131,479 |
| 28 Oct 2022 | INR | 839 | 839 | 800 | 810.95 | 810.95 | -46.65 (-5.44%) | 387,657 |
