| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 851.15 | 865.9 | 848.2 | 857.6 | 857.6 | +12.7 (+1.50%) | 86,077 |
| 25 Oct 2022 | INR | 855 | 856.4 | 837 | 844.9 | 844.9 | -9.55 (-1.12%) | 32,493 |
| 24 Oct 2022 | INR | 870.1 | 873.6 | 848.2 | 854.45 | 854.45 | -10.9 (-1.26%) | 23,760 |
| 21 Oct 2022 | INR | 880 | 896.35 | 858.5 | 865.35 | 865.35 | -21.25 (-2.40%) | 28,402 |
| 20 Oct 2022 | INR | 880 | 890.3 | 870.95 | 886.6 | 886.6 | +0.65 (+0.07%) | 19,026 |
| 19 Oct 2022 | INR | 887 | 891 | 882.2 | 885.95 | 885.95 | +2.25 (+0.25%) | 31,447 |
| 18 Oct 2022 | INR | 860.05 | 885 | 856.8 | 883.7 | 883.7 | +25.4 (+2.96%) | 26,766 |
| 17 Oct 2022 | INR | 845.1 | 860.8 | 832 | 858.3 | 858.3 | +11.5 (+1.36%) | 315,472 |
| 14 Oct 2022 | INR | 868.05 | 871.6 | 845.1 | 846.8 | 846.8 | -14.6 (-1.69%) | 78,866 |
| 13 Oct 2022 | INR | 873.55 | 876.2 | 859 | 861.4 | 861.4 | -11.05 (-1.27%) | 18,580 |
| 12 Oct 2022 | INR | 870.05 | 879.3 | 861.3 | 872.45 | 872.45 | -0.55 (-0.06%) | 41,787 |
| 11 Oct 2022 | INR | 883.2 | 888 | 869 | 873 | 873 | -9.75 (-1.10%) | 297,109 |
| 10 Oct 2022 | INR | 879.9 | 889.35 | 869.05 | 882.75 | 882.75 | -2.95 (-0.33%) | 47,381 |
| 7 Oct 2022 | INR | 888.7 | 902 | 881 | 885.7 | 885.7 | -1.55 (-0.17%) | 77,798 |
| 6 Oct 2022 | INR | 894.55 | 907.75 | 885.05 | 887.25 | 887.25 | -6.5 (-0.73%) | 39,727 |
| 4 Oct 2022 | INR | 893.05 | 904.45 | 887.1 | 893.75 | 893.75 | +14.25 (+1.62%) | 25,907 |
| 3 Oct 2022 | INR | 908 | 917.8 | 877.85 | 879.5 | 879.5 | -34.2 (-3.74%) | 67,110 |
| 30 Sep 2022 | INR | 898.55 | 916.2 | 895.9 | 913.7 | 913.7 | +10.7 (+1.18%) | 34,047 |
| 29 Sep 2022 | INR | 901.6 | 913 | 891.75 | 903 | 903 | +5.5 (+0.61%) | 34,864 |
| 28 Sep 2022 | INR | 899.75 | 918.05 | 893.7 | 897.5 | 897.5 | -7.45 (-0.82%) | 54,942 |
| 27 Sep 2022 | INR | 902 | 911.45 | 887.45 | 904.95 | 904.95 | +29.5 (+3.37%) | 92,995 |
| 26 Sep 2022 | INR | 905.7 | 910.55 | 868.75 | 875.45 | 875.45 | -40.4 (-4.41%) | 95,858 |
| 23 Sep 2022 | INR | 945.45 | 950.15 | 912.75 | 915.85 | 915.85 | -29.6 (-3.13%) | 50,303 |
| 22 Sep 2022 | INR | 945 | 948.35 | 921.45 | 945.45 | 945.45 | -2.8 (-0.30%) | 37,520 |
| 21 Sep 2022 | INR | 956.2 | 968.1 | 945.4 | 948.25 | 948.25 | -9 (-0.94%) | 42,642 |
| 20 Sep 2022 | INR | 943.15 | 982.2 | 943.15 | 957.25 | 957.25 | +14.85 (+1.58%) | 70,971 |
| 19 Sep 2022 | INR | 929.45 | 950.25 | 929 | 942.4 | 942.4 | +7.3 (+0.78%) | 413,642 |
| 16 Sep 2022 | INR | 955 | 958.75 | 929.3 | 935.1 | 935.1 | -23.1 (-2.41%) | 28,308 |
| 15 Sep 2022 | INR | 958 | 970 | 955 | 958.2 | 958.2 | +0.2 (+0.02%) | 71,027 |
| 14 Sep 2022 | INR | 945 | 964.15 | 938.75 | 958 | 958 | +5.5 (+0.58%) | 39,291 |
