| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 952 | 960.65 | 950.1 | 952.5 | 952.5 | +2.7 (+0.28%) | 66,706 |
| 12 Sep 2022 | INR | 940 | 953 | 940 | 949.8 | 949.8 | +6.2 (+0.66%) | 53,987 |
| 9 Sep 2022 | INR | 962.05 | 967.1 | 941.15 | 943.6 | 943.6 | -16.2 (-1.69%) | 29,176 |
| 8 Sep 2022 | INR | 961.25 | 970 | 955.4 | 959.8 | 959.8 | +1.45 (+0.15%) | 112,557 |
| 7 Sep 2022 | INR | 946 | 959.8 | 940.2 | 958.35 | 958.35 | +7.9 (+0.83%) | 82,150 |
| 6 Sep 2022 | INR | 928.15 | 953.75 | 927.3 | 950.45 | 950.45 | +14.25 (+1.52%) | 51,927 |
| 5 Sep 2022 | INR | 935.05 | 942.1 | 929.25 | 936.2 | 936.2 | +3.95 (+0.42%) | 21,133 |
| 2 Sep 2022 | INR | 939.6 | 940 | 925.5 | 932.25 | 932.25 | +3.8 (+0.41%) | 69,222 |
| 1 Sep 2022 | INR | 921 | 951.05 | 910 | 928.45 | 928.45 | +6.55 (+0.71%) | 61,688 |
| 30 Aug 2022 | INR | 903.6 | 925.75 | 903.6 | 921.9 | 921.9 | +27.15 (+3.03%) | 91,893 |
| 29 Aug 2022 | INR | 881 | 902 | 874.55 | 894.75 | 894.75 | -13.85 (-1.52%) | 62,545 |
| 26 Aug 2022 | INR | 925 | 926.95 | 906 | 908.6 | 908.6 | -8.35 (-0.91%) | 31,397 |
| 25 Aug 2022 | INR | 918 | 928.15 | 914.6 | 916.95 | 916.95 | -5.45 (-0.59%) | 50,033 |
| 24 Aug 2022 | INR | 918 | 924.55 | 905.6 | 922.4 | 922.4 | +5.15 (+0.56%) | 58,230 |
| 23 Aug 2022 | INR | 903.45 | 923.1 | 886.7 | 917.25 | 917.25 | +12.95 (+1.43%) | 79,160 |
| 22 Aug 2022 | INR | 918.1 | 923.7 | 901 | 904.3 | 904.3 | -16.55 (-1.80%) | 47,838 |
| 19 Aug 2022 | INR | 965 | 967 | 915.25 | 920.85 | 920.85 | -36.75 (-3.84%) | 89,735 |
| 18 Aug 2022 | INR | 985 | 987.95 | 942.9 | 957.6 | 957.6 | -43.4 (-4.34%) | 256,118 |
| 17 Aug 2022 | INR | 965.05 | 1,028.75 | 965 | 1,001 | 1,001 | +39.85 (+4.15%) | 210,209 |
| 16 Aug 2022 | INR | 953.75 | 968 | 953.75 | 961.15 | 961.15 | +7.4 (+0.78%) | 21,336 |
| 12 Aug 2022 | INR | 942 | 959.85 | 937.45 | 953.75 | 953.75 | +10.95 (+1.16%) | 150,921 |
| 11 Aug 2022 | INR | 911.15 | 945 | 911.15 | 942.8 | 942.8 | +35.15 (+3.87%) | 164,817 |
| 10 Aug 2022 | INR | 915.5 | 924.25 | 902 | 907.65 | 907.65 | -7.85 (-0.86%) | 34,495 |
| 8 Aug 2022 | INR | 930.55 | 939.95 | 913.55 | 915.5 | 915.5 | -19.7 (-2.11%) | 31,771 |
| 5 Aug 2022 | INR | 946.3 | 946.3 | 928 | 935.2 | 935.2 | -9 (-0.95%) | 18,368 |
| 4 Aug 2022 | INR | 932 | 949 | 932 | 944.2 | 944.2 | +8.45 (+0.90%) | 23,218 |
| 3 Aug 2022 | INR | 938.15 | 949.45 | 928.65 | 935.75 | 935.75 | -6.25 (-0.66%) | 70,552 |
| 2 Aug 2022 | INR | 940.2 | 950 | 933.9 | 942 | 942 | -1.75 (-0.19%) | 25,339 |
| 1 Aug 2022 | INR | 945 | 951.3 | 937.5 | 943.75 | 943.75 | +4.85 (+0.52%) | 311,365 |
| 29 Jul 2022 | INR | 930.25 | 968.3 | 930.25 | 938.9 | 938.9 | +8.65 (+0.93%) | 345,811 |
