| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 891 | 937.95 | 884.8 | 930.25 | 930.25 | +41.5 (+4.67%) | 150,154 |
| 27 Jul 2022 | INR | 897 | 897 | 883.1 | 888.75 | 888.75 | -3.05 (-0.34%) | 23,100 |
| 26 Jul 2022 | INR | 882 | 894.7 | 877.9 | 891.8 | 891.8 | +8.05 (+0.91%) | 45,647 |
| 25 Jul 2022 | INR | 875 | 887.9 | 866.35 | 883.75 | 883.75 | +5.1 (+0.58%) | 65,001 |
| 22 Jul 2022 | INR | 886.55 | 888.3 | 870.7 | 878.65 | 878.65 | -5.15 (-0.58%) | 26,264 |
| 21 Jul 2022 | INR | 873 | 890 | 873 | 883.8 | 883.8 | +6.8 (+0.78%) | 111,625 |
| 20 Jul 2022 | INR | 868.6 | 881.95 | 864.55 | 877 | 877 | +19.4 (+2.26%) | 57,431 |
| 19 Jul 2022 | INR | 845 | 860 | 838 | 857.6 | 857.6 | +12.85 (+1.52%) | 27,036 |
| 18 Jul 2022 | INR | 836 | 846.1 | 827.2 | 844.75 | 844.75 | +9.05 (+1.08%) | 316,815 |
| 15 Jul 2022 | INR | 845 | 850 | 834 | 835.7 | 835.7 | -9.7 (-1.15%) | 12,373 |
| 14 Jul 2022 | INR | 854.1 | 859.7 | 835 | 845.4 | 845.4 | -8.1 (-0.95%) | 20,184 |
| 13 Jul 2022 | INR | 855 | 861.75 | 851.65 | 853.5 | 853.5 | +4.3 (+0.51%) | 12,932 |
| 12 Jul 2022 | INR | 854 | 863.45 | 848 | 849.2 | 849.2 | -4.7 (-0.55%) | 19,109 |
| 11 Jul 2022 | INR | 850 | 858.6 | 845.3 | 853.9 | 853.9 | +2.85 (+0.33%) | 25,474 |
| 8 Jul 2022 | INR | 854 | 854 | 846.2 | 851.05 | 851.05 | +3.15 (+0.37%) | 18,020 |
| 7 Jul 2022 | INR | 847 | 852.75 | 836.05 | 847.9 | 847.9 | -2.7 (-0.32%) | 100,818 |
| 6 Jul 2022 | INR | 816.8 | 856.5 | 808.8 | 850.6 | 850.6 | +34.5 (+4.23%) | 77,579 |
| 5 Jul 2022 | INR | 790.8 | 825.7 | 787.45 | 816.1 | 816.1 | +30.25 (+3.85%) | 98,271 |
| 4 Jul 2022 | INR | 773 | 788 | 770.25 | 785.85 | 785.85 | +13.5 (+1.75%) | 21,370 |
| 1 Jul 2022 | INR | 768.3 | 777 | 764.8 | 772.35 | 772.35 | +4.05 (+0.53%) | 33,987 |
| 30 Jun 2022 | INR | 777.6 | 779 | 759.55 | 768.3 | 768.3 | -7.35 (-0.95%) | 32,203 |
| 29 Jun 2022 | INR | 765 | 781.4 | 764.2 | 775.65 | 775.65 | +0.45 (+0.06%) | 21,465 |
| 28 Jun 2022 | INR | 761 | 778.55 | 753.45 | 775.2 | 775.2 | +9.7 (+1.27%) | 43,939 |
| 27 Jun 2022 | INR | 775 | 790.75 | 763.75 | 765.5 | 765.5 | +5.5 (+0.72%) | 119,824 |
| 24 Jun 2022 | INR | 741.95 | 762.15 | 739.7 | 760 | 760 | +28.25 (+3.86%) | 38,525 |
| 23 Jun 2022 | INR | 715 | 735.9 | 710.65 | 731.75 | 731.75 | +17.9 (+2.51%) | 61,782 |
| 22 Jun 2022 | INR | 721 | 721.55 | 703.8 | 713.85 | 713.85 | -6.75 (-0.94%) | 31,814 |
| 21 Jun 2022 | INR | 675.7 | 726.95 | 675.7 | 720.6 | 720.6 | +45.7 (+6.77%) | 79,164 |
| 20 Jun 2022 | INR | 687.15 | 695 | 656.1 | 674.9 | 674.9 | -11.8 (-1.72%) | 89,080 |
| 17 Jun 2022 | INR | 716 | 716 | 680 | 686.7 | 686.7 | -20.55 (-2.91%) | 59,914 |
