| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 729.7 | 734 | 700.5 | 707.25 | 707.25 | -15.75 (-2.18%) | 44,389 |
| 15 Jun 2022 | INR | 738 | 738 | 721.8 | 723 | 723 | -8.5 (-1.16%) | 23,309 |
| 14 Jun 2022 | INR | 738 | 743 | 729.1 | 731.5 | 731.5 | -8.5 (-1.15%) | 19,720 |
| 13 Jun 2022 | INR | 759.7 | 759.7 | 738.55 | 740 | 740 | -29.6 (-3.85%) | 24,622 |
| 10 Jun 2022 | INR | 769.7 | 777.55 | 758.55 | 769.6 | 769.6 | -1.3 (-0.17%) | 24,029 |
| 9 Jun 2022 | INR | 784.95 | 784.95 | 765.35 | 770.9 | 770.9 | -13.8 (-1.76%) | 20,816 |
| 8 Jun 2022 | INR | 770.95 | 796.9 | 756.15 | 784.7 | 784.7 | +20.4 (+2.67%) | 72,364 |
| 7 Jun 2022 | INR | 770.6 | 781 | 756.05 | 764.3 | 764.3 | -9.65 (-1.25%) | 30,935 |
| 6 Jun 2022 | INR | 775 | 781.55 | 762 | 773.95 | 773.95 | +0.7 (+0.09%) | 16,589 |
| 3 Jun 2022 | INR | 782 | 792.25 | 772.05 | 773.25 | 773.25 | -7.9 (-1.01%) | 32,889 |
| 2 Jun 2022 | INR | 771.25 | 782.55 | 767.7 | 781.15 | 781.15 | +8.9 (+1.15%) | 15,393 |
| 1 Jun 2022 | INR | 780 | 788.15 | 762.8 | 772.25 | 772.25 | -7.65 (-0.98%) | 26,953 |
| 31 May 2022 | INR | 779.6 | 785 | 768.25 | 779.9 | 779.9 | +4.7 (+0.61%) | 27,398 |
| 30 May 2022 | INR | 767.9 | 778.95 | 766.5 | 775.2 | 775.2 | +9.75 (+1.27%) | 21,364 |
| 27 May 2022 | INR | 758.95 | 769.45 | 752.7 | 765.45 | 765.45 | +9.35 (+1.24%) | 18,662 |
| 26 May 2022 | INR | 742.55 | 758.8 | 728.4 | 756.1 | 756.1 | +13.85 (+1.87%) | 28,514 |
| 25 May 2022 | INR | 756 | 760.9 | 740.05 | 742.25 | 742.25 | -13.1 (-1.73%) | 41,477 |
| 24 May 2022 | INR | 750 | 771.95 | 747.1 | 755.35 | 755.35 | +5.75 (+0.77%) | 27,882 |
| 23 May 2022 | INR | 742.75 | 756 | 738.8 | 749.6 | 749.6 | +8.15 (+1.10%) | 52,672 |
| 20 May 2022 | INR | 741.9 | 745 | 731.25 | 741.45 | 741.45 | +17.95 (+2.48%) | 22,227 |
| 19 May 2022 | INR | 722.15 | 729.75 | 715.25 | 723.5 | 723.5 | -16.9 (-2.28%) | 68,079 |
| 18 May 2022 | INR | 743 | 750.45 | 736.5 | 740.4 | 740.4 | +7.7 (+1.05%) | 57,153 |
| 17 May 2022 | INR | 733.9 | 736.65 | 721 | 732.7 | 732.7 | +9.85 (+1.36%) | 68,773 |
| 16 May 2022 | INR | 731.95 | 731.95 | 711.3 | 722.85 | 722.85 | +7.5 (+1.05%) | 24,803 |
| 13 May 2022 | INR | 744.9 | 755.65 | 710.85 | 715.35 | 715.35 | -20.75 (-2.82%) | 59,549 |
| 12 May 2022 | INR | 750 | 750 | 723.95 | 736.1 | 736.1 | -12.35 (-1.65%) | 50,107 |
| 11 May 2022 | INR | 760 | 769.55 | 732.65 | 748.45 | 748.45 | -19.5 (-2.54%) | 48,579 |
| 10 May 2022 | INR | 765 | 774.8 | 753.5 | 767.95 | 767.95 | +6.4 (+0.84%) | 61,689 |
| 9 May 2022 | INR | 747 | 763.35 | 730.6 | 761.55 | 761.55 | +8.5 (+1.13%) | 128,874 |
| 6 May 2022 | INR | 771.1 | 774.3 | 750 | 753.05 | 753.05 | -37.4 (-4.73%) | 311,818 |
