| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 795 | 804.9 | 788.15 | 790.45 | 790.45 | +5.5 (+0.70%) | 93,751 |
| 4 May 2022 | INR | 825.15 | 827.35 | 777.7 | 784.95 | 784.95 | -35.25 (-4.30%) | 373,476 |
| 2 May 2022 | INR | 832 | 835 | 806 | 820.2 | 820.2 | -9.55 (-1.15%) | 89,941 |
| 29 Apr 2022 | INR | 848 | 848 | 822.1 | 829.75 | 829.75 | -12.1 (-1.44%) | 134,438 |
| 28 Apr 2022 | INR | 834.4 | 843.8 | 830.1 | 841.85 | 841.85 | +14.95 (+1.81%) | 60,688 |
| 27 Apr 2022 | INR | 817.45 | 831.35 | 808.95 | 826.9 | 826.9 | +9.45 (+1.16%) | 67,228 |
| 26 Apr 2022 | INR | 810.9 | 822 | 807.2 | 817.45 | 817.45 | +13 (+1.62%) | 22,606 |
| 25 Apr 2022 | INR | 813.95 | 813.95 | 793.5 | 804.45 | 804.45 | -10.7 (-1.31%) | 26,323 |
| 22 Apr 2022 | INR | 805.9 | 826.75 | 804.5 | 815.15 | 815.15 | +19 (+2.39%) | 205,588 |
| 21 Apr 2022 | INR | 801.25 | 803 | 790 | 796.15 | 796.15 | +1.45 (+0.18%) | 79,231 |
| 20 Apr 2022 | INR | 797.8 | 802.25 | 787.2 | 794.7 | 794.7 | +0.25 (+0.03%) | 39,857 |
| 19 Apr 2022 | INR | 822 | 822 | 782.4 | 794.45 | 794.45 | -16.75 (-2.06%) | 135,853 |
| 18 Apr 2022 | INR | 828 | 831.05 | 802.3 | 811.2 | 811.2 | -22.75 (-2.73%) | 139,855 |
| 13 Apr 2022 | INR | 846.6 | 850.8 | 832.2 | 833.95 | 833.95 | -10.75 (-1.27%) | 34,070 |
| 12 Apr 2022 | INR | 849.5 | 849.6 | 836.45 | 844.7 | 844.7 | -7.45 (-0.87%) | 49,759 |
| 11 Apr 2022 | INR | 855.65 | 855.65 | 844.35 | 852.15 | 852.15 | -1.8 (-0.21%) | 55,767 |
| 8 Apr 2022 | INR | 858 | 858.05 | 847.6 | 853.95 | 853.95 | -3.1 (-0.36%) | 117,280 |
| 7 Apr 2022 | INR | 850.1 | 868.3 | 847.55 | 857.05 | 857.05 | +2.75 (+0.32%) | 211,754 |
| 6 Apr 2022 | INR | 839 | 856.9 | 830 | 854.3 | 854.3 | +15.4 (+1.84%) | 154,530 |
| 5 Apr 2022 | INR | 859.8 | 864.75 | 835.45 | 838.9 | 838.9 | -37.85 (-4.32%) | 5,634,464 |
| 4 Apr 2022 | INR | 872 | 889.85 | 870.25 | 876.75 | 876.75 | +5.75 (+0.66%) | 52,278 |
| 1 Apr 2022 | INR | 850 | 873.5 | 850 | 871 | 871 | +19.3 (+2.27%) | 58,092 |
| 31 Mar 2022 | INR | 868.9 | 870 | 848.65 | 851.7 | 851.7 | -16.4 (-1.89%) | 47,225 |
| 30 Mar 2022 | INR | 850 | 882.55 | 850 | 868.1 | 868.1 | +13.95 (+1.63%) | 44,172 |
| 29 Mar 2022 | INR | 867.4 | 867.4 | 840.3 | 854.15 | 854.15 | +8.2 (+0.97%) | 34,423 |
| 28 Mar 2022 | INR | 871.4 | 874.45 | 838.45 | 845.95 | 845.95 | -17.6 (-2.04%) | 109,380 |
| 25 Mar 2022 | INR | 851.5 | 871.5 | 837.35 | 863.55 | 863.55 | +20.15 (+2.39%) | 28,500 |
| 24 Mar 2022 | INR | 864 | 864 | 841 | 843.4 | 843.4 | -19.75 (-2.29%) | 21,759 |
| 23 Mar 2022 | INR | 859 | 865 | 852.05 | 863.15 | 863.15 | +16.65 (+1.97%) | 30,566 |
| 22 Mar 2022 | INR | 848 | 853.1 | 825.15 | 846.5 | 846.5 | +4.55 (+0.54%) | 34,642 |
