| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 857 | 857 | 840.7 | 841.95 | 841.95 | -12.25 (-1.43%) | 37,461 |
| 17 Mar 2022 | INR | 848.4 | 859.15 | 840.7 | 854.2 | 854.2 | +18.35 (+2.20%) | 32,715 |
| 16 Mar 2022 | INR | 828.95 | 837.25 | 822.95 | 835.85 | 835.85 | +17.2 (+2.10%) | 25,381 |
| 15 Mar 2022 | INR | 822 | 829.2 | 810.75 | 818.65 | 818.65 | +2.5 (+0.31%) | 36,846 |
| 14 Mar 2022 | INR | 810 | 818.6 | 802.95 | 816.15 | 816.15 | +9.9 (+1.23%) | 31,858 |
| 11 Mar 2022 | INR | 800 | 809.3 | 793.9 | 806.25 | 806.25 | +1.5 (+0.19%) | 25,910 |
| 10 Mar 2022 | INR | 816.3 | 816.3 | 802.05 | 804.75 | 804.75 | +12.05 (+1.52%) | 43,811 |
| 9 Mar 2022 | INR | 781.95 | 802.7 | 772.5 | 792.7 | 792.7 | +11.55 (+1.48%) | 61,767 |
| 8 Mar 2022 | INR | 734.8 | 788.7 | 732.4 | 781.15 | 781.15 | +50.7 (+6.94%) | 79,158 |
| 7 Mar 2022 | INR | 731.95 | 735.8 | 712.35 | 730.45 | 730.45 | -13.45 (-1.81%) | 100,727 |
| 4 Mar 2022 | INR | 752.1 | 762.85 | 712.75 | 743.9 | 743.9 | -9.75 (-1.29%) | 186,702 |
| 3 Mar 2022 | INR | 775.05 | 780 | 750.2 | 753.65 | 753.65 | -13.5 (-1.76%) | 38,811 |
| 2 Mar 2022 | INR | 781.5 | 782.9 | 763.2 | 767.15 | 767.15 | -18.8 (-2.39%) | 102,834 |
| 28 Feb 2022 | INR | 780.05 | 793 | 766.6 | 785.95 | 785.95 | +3.5 (+0.45%) | 40,427 |
| 25 Feb 2022 | INR | 769 | 791.6 | 764.15 | 782.45 | 782.45 | +29.15 (+3.87%) | 47,051 |
| 24 Feb 2022 | INR | 790 | 790 | 750 | 753.3 | 753.3 | -43.95 (-5.51%) | 333,048 |
| 23 Feb 2022 | INR | 796.05 | 806.75 | 794.9 | 797.25 | 797.25 | +7.1 (+0.90%) | 30,267 |
| 22 Feb 2022 | INR | 795.05 | 795.05 | 776.3 | 790.15 | 790.15 | -12 (-1.50%) | 68,746 |
| 21 Feb 2022 | INR | 820.65 | 825.3 | 800 | 802.15 | 802.15 | -24.5 (-2.96%) | 122,454 |
| 18 Feb 2022 | INR | 825 | 836 | 821.65 | 826.65 | 826.65 | -4.65 (-0.56%) | 24,693 |
| 17 Feb 2022 | INR | 836.6 | 840.1 | 825.95 | 831.3 | 831.3 | -5.3 (-0.63%) | 47,885 |
| 16 Feb 2022 | INR | 843.9 | 848.5 | 834.65 | 836.6 | 836.6 | -0.75 (-0.09%) | 21,372 |
| 15 Feb 2022 | INR | 828 | 839.95 | 815.5 | 837.35 | 837.35 | +13.5 (+1.64%) | 50,962 |
| 14 Feb 2022 | INR | 820 | 840.6 | 815.85 | 823.85 | 823.85 | -22.6 (-2.67%) | 42,703 |
| 11 Feb 2022 | INR | 854 | 859.25 | 842.9 | 846.45 | 846.45 | -23.45 (-2.70%) | 71,924 |
| 10 Feb 2022 | INR | 870 | 874.05 | 854.75 | 869.9 | 869.9 | +6.35 (+0.74%) | 68,263 |
| 9 Feb 2022 | INR | 830 | 866 | 825.45 | 863.55 | 863.55 | +44.1 (+5.38%) | 176,097 |
| 8 Feb 2022 | INR | 836.25 | 842.9 | 816.3 | 819.45 | 819.45 | -16.8 (-2.01%) | 109,412 |
| 7 Feb 2022 | INR | 864 | 864 | 832 | 836.25 | 836.25 | -18.4 (-2.15%) | 66,722 |
| 4 Feb 2022 | INR | 881.05 | 882.75 | 850.15 | 854.65 | 854.65 | -30.35 (-3.43%) | 171,376 |
